Marchés français ouverture 6 h 20 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0005 (+0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 889,79 +1 054,46 (+1,96 %)
Energy Transfer LP (ET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00010000 | 2024-04-29 12:33PM EDT | 2024-05-03 | 6.08 | 3.90 | 7.75 | 0.00 | - | 3 | 0 | 484.38% |
| ET240517C00010000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 5.75 | 4.75 | 7.70 | 0.00 | - | 3 | 99 | 220.90% |
| ET240621C00010000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 5.75 | 5.75 | 7.75 | +0.03 | +0.52% | 21 | 1,678 | 163.87% |
| ET240719C00010000 | 2024-03-26 1:36PM EDT | 2024-07-19 | 5.60 | 4.90 | 7.95 | 0.00 | - | 120 | 520 | 110.84% |
| ET241018C00010000 | 2024-02-28 1:05PM EDT | 2024-10-18 | 4.70 | 4.80 | 6.85 | 0.00 | - | 1 | 1 | 93.16% |
| ET250117C00010000 | 2024-04-29 2:45PM EDT | 2025-01-17 | 5.75 | 5.20 | 6.05 | -0.26 | -4.33% | 1 | 6,791 | 45.31% |
| ET250620C00010000 | 2024-05-02 10:09AM EDT | 2025-06-20 | 5.65 | 5.70 | 6.00 | -0.30 | -5.04% | 2 | 2,592 | 33.84% |
| ET251219C00010000 | 2024-05-01 12:27PM EDT | 2025-12-19 | 5.60 | 3.50 | 6.30 | 0.00 | - | 5 | 14,415 | 36.96% |
| ET260116C00010000 | 2024-04-19 1:21PM EDT | 2026-01-16 | 5.95 | 4.80 | 7.60 | 0.00 | - | 500 | 6,653 | 63.38% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00010000 | 2024-04-22 3:14PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 33 | 16,263 | 67.19% |
| ET240719P00010000 | 2024-04-22 10:44AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 287 | 55.86% |
| ET241018P00010000 | 2024-03-22 9:52AM EDT | 2024-10-18 | 0.15 | 0.01 | 0.11 | 0.00 | - | 12 | 24 | 44.53% |
| ET241220P00010000 | 2024-04-08 2:08PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 53.03% |
| ET250117P00010000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.20 | -0.02 | -28.57% | 200 | 8,590 | 41.70% |
| ET250620P00010000 | 2024-03-26 1:39PM EDT | 2025-06-20 | 0.18 | 0.10 | 0.18 | 0.00 | - | 201 | 4,480 | 32.13% |
| ET251219P00010000 | 2024-05-02 2:07PM EDT | 2025-12-19 | 0.30 | 0.18 | 0.35 | 0.00 | - | 11 | 3,596 | 32.37% |
| ET260116P00010000 | 2024-04-29 3:50PM EDT | 2026-01-16 | 0.30 | 0.26 | 0.35 | 0.00 | - | 10 | 1,633 | 31.64% |
