Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 50 | 4,201 | 2024-06-21 | 4.51 | 0.00 | - | 1 | 16 |
0.01 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 404 | 2024-07-19 | 4.49 | 0.00 | - | 1 | 4 |
0.03 | 0.00 | - | 1 | 211 | 2024-08-16 | 4.60 | 0.00 | - | 4 | 5 |
0.01 | 0.00 | - | - | 2 | 2024-09-20 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 40 | 1,091 | 2024-10-18 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 1,064 | 2024-12-20 | 4.30 | 0.00 | - | 1 | 28 |
0.04 | -0.01 | -20.00% | 261 | 49,832 | 2025-01-17 | 4.45 | -0.23 | -4.91% | 4 | 247 |
0.12 | 0.00 | - | 71 | 4,733 | 2025-06-20 | 4.95 | 0.00 | - | 1 | 351 |
0.35 | +0.11 | +45.83% | 4 | 8,593 | 2025-12-19 | 4.93 | -0.67 | -11.96% | 10 | 249 |
0.20 | -0.04 | -16.67% | 253 | 10,920 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 581 |