La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 420,20 +34,70 (+1,45 %) Bitcoin EUR
61 602,97 +1 567,39 (+2,61 %)
Energy Transfer LP (ET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 15,922 | 2024-05-17 | 1.05 | 0.00 | - | 5 | 304 |
| 0.01 | 0.00 | - | 2 | 676 | 2024-05-24 | 1.18 | +0.18 | +18.00% | 6 | 0 |
| 0.01 | 0.00 | - | 38 | 1,395 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 33 | 456 | 2024-06-07 | 1.05 | 0.00 | - | 4 | 2 |
| 0.02 | -0.01 | -33.33% | 423 | 736 | 2024-06-14 | 1.05 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 250 | 37,949 | 2024-06-21 | 1.14 | +0.10 | +9.62% | 4 | 435 |
| 0.03 | -0.01 | -25.00% | 1,006 | 177 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 235 | 16,365 | 2024-07-19 | 1.05 | 0.00 | - | 11 | 384 |
| 0.13 | 0.00 | - | 48 | 6,430 | 2024-08-16 | - | - | - | - | - |
| 0.29 | +0.05 | +20.83% | 123 | 12,362 | 2024-10-18 | 1.47 | 0.00 | - | 3 | 27 |
| 0.34 | 0.00 | - | 1 | 8,278 | 2024-12-20 | 1.60 | 0.00 | - | 29 | 1,267 |
| 0.44 | +0.03 | +7.32% | 12 | 55,313 | 2025-01-17 | 1.60 | 0.00 | - | 130 | 1,168 |
| 0.68 | +0.05 | +7.94% | 85 | 16,062 | 2025-06-20 | 2.05 | 0.00 | - | 8 | 1,078 |
| 0.83 | 0.00 | - | 73 | 15,700 | 2026-01-16 | 2.43 | +0.05 | +2.10% | 10 | 738 |
