La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 335,60 -33,40 (-1,41 %) Bitcoin EUR
60 166,54 -727,71 (-1,20 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 405 | 17,573 | 2024-06-21 | 0.16 | -0.21 | -56.76% | 76 | 69 |
| 0.03 | -0.01 | -25.00% | 2,476 | 11,457 | 2024-06-28 | 0.27 | -0.07 | -20.59% | 533 | 228 |
| 0.05 | -0.02 | -28.57% | 328 | 4,507 | 2024-07-05 | 0.29 | -0.04 | -12.12% | 13 | 61 |
| 0.12 | +0.01 | +9.09% | 295 | 2,235 | 2024-07-12 | 0.31 | -0.05 | -13.89% | 5 | 21 |
| 0.15 | 0.00 | - | 483 | 19,691 | 2024-07-19 | 0.32 | -0.05 | -13.51% | 151 | 4,249 |
| 0.21 | +0.01 | +5.00% | 60 | 1,471 | 2024-07-26 | 0.37 | -0.06 | -13.95% | 6 | 1 |
| - | - | - | - | - | 2024-08-02 | 0.38 | -0.09 | -19.15% | 1 | 35 |
| 0.28 | +0.01 | +3.70% | 1,231 | 4,482 | 2024-08-16 | 0.60 | -0.04 | -6.25% | 9 | 376 |
| 0.38 | +0.03 | +8.57% | 114 | 3,050 | 2024-09-20 | 0.69 | -0.04 | -5.48% | 50 | 1,297 |
| 0.51 | +0.08 | +18.60% | 69 | 15,837 | 2024-10-18 | 0.72 | -0.37 | -33.94% | 30 | 5,392 |
| 0.60 | +0.06 | +11.11% | 7 | 13,810 | 2024-12-20 | 1.18 | 0.00 | - | 23 | 6,380 |
| 0.66 | +0.01 | +1.43% | 1,626 | 6,774 | 2025-01-17 | 1.07 | -0.04 | -3.60% | 3 | 1,119 |
