La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0695 -0,0011 (-0,11 %) Gold future
2 335,20 -33,80 (-1,43 %) Bitcoin EUR
60 184,18 -739,82 (-1,21 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -0.01 | -1.37% | 7,885 | 10,231 | 2024-06-21 | 0.01 | 0.00 | - | 15 | 9,141 |
| 0.77 | +0.04 | +5.48% | 467 | 377 | 2024-06-28 | 0.02 | 0.00 | - | 61 | 1,643 |
| 0.84 | +0.14 | +20.00% | 35 | 302 | 2024-07-05 | 0.03 | 0.00 | - | 1 | 95 |
| 0.89 | +0.14 | +18.67% | 7 | 102 | 2024-07-12 | 0.02 | -0.03 | -60.00% | 5 | 89 |
| 0.94 | +0.13 | +16.05% | 99 | 2,907 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 5 | 4,350 |
| 0.93 | +0.08 | +9.41% | 10 | 68 | 2024-07-26 | 0.11 | 0.00 | - | 1 | 174 |
| 1.01 | +0.18 | +21.69% | 5 | 50 | 2024-08-02 | - | - | - | - | - |
| 0.95 | +0.12 | +14.46% | 2 | 1,844 | 2024-08-16 | 0.18 | -0.01 | -5.26% | 32 | 1,685 |
| 0.98 | +0.01 | +1.03% | 29 | 1,095 | 2024-09-20 | 0.27 | -0.05 | -15.62% | 3 | 1,489 |
| 1.10 | +0.17 | +18.28% | 36 | 2,624 | 2024-10-18 | 0.31 | -0.03 | -8.82% | 10 | 5,532 |
| 1.07 | 0.00 | - | 120 | 1,670 | 2024-12-20 | 0.58 | 0.00 | - | 1 | 6,768 |
| 1.22 | +0.01 | +0.83% | 156 | 93,974 | 2025-01-17 | 0.60 | -0.02 | -3.23% | 2 | 14,718 |
| 1.45 | +0.23 | +18.85% | 1 | 29,857 | 2025-06-20 | 1.02 | -0.08 | -7.27% | 1 | 3,645 |
| 1.57 | -0.16 | -9.25% | 300 | 15,110 | 2025-12-19 | 1.70 | 0.00 | - | 1 | 1,069 |
| 1.60 | +0.05 | +3.23% | 181 | 22,134 | 2026-01-16 | 1.49 | -0.26 | -14.86% | 4 | 2,845 |
