Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.78 | +0.21 | +13.38% | 7 | 126 | 2024-06-21 | 0.01 | 0.00 | - | 116 | 2,753 |
1.85 | +0.12 | +6.94% | 2 | 23 | 2024-06-28 | 0.01 | 0.00 | - | 121 | 726 |
1.68 | 0.00 | - | 2 | 54 | 2024-07-05 | 0.03 | 0.00 | - | 100 | 101 |
1.50 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.07 | 0.00 | - | 2 | 5 |
1.88 | +0.16 | +9.30% | 394 | 501 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 5,850 |
- | - | - | - | - | 2024-08-02 | 0.07 | 0.00 | - | 50 | 50 |
1.90 | +0.10 | +5.56% | 2 | 458 | 2024-08-16 | 0.05 | 0.00 | - | 801 | 283 |
1.93 | +0.51 | +35.92% | 31 | 97 | 2024-09-20 | 0.10 | -0.03 | -23.08% | 2 | 736 |
1.95 | +0.13 | +7.14% | 5 | 516 | 2024-10-18 | 0.12 | -0.12 | -50.00% | 15 | 8,548 |
1.94 | +0.02 | +1.04% | 6 | 700 | 2024-12-20 | 0.36 | 0.00 | - | 420 | 1,752 |
1.91 | 0.00 | - | 1 | 852 | 2025-01-17 | 0.32 | -0.05 | -13.51% | 80 | 1,892 |