La bourse est fermée
Dow Jones
38 773,39 -4,71 (-0,01 %) Nasdaq
17 844,38 -12,63 (-0,07 %) Nikkei 225
38 482,11 +379,67 (+1,00 %) EUR/USD
1,0742 +0,0007 (+0,06 %) HANG SENG
17 915,55 -20,57 (-0,11 %) Bitcoin EUR
60 112,34 -1 222,47 (-1,99 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:39PM EDT. Marché ouvert.
Prix d’exercice:8.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00008000 | 2024-06-18 9:56AM EDT | 2024-06-21 | 7.30 | 6.50 | 7.75 | +0.04 | +0.55% | 1 | 111 | 502.34% |
| ET240719C00008000 | 2024-05-24 9:55AM EDT | 2024-07-19 | 7.58 | 7.50 | 7.55 | 0.00 | - | 10 | 10 | 125.00% |
| ET240920C00008000 | 2024-06-11 3:16PM EDT | 2024-09-20 | 7.69 | 7.50 | 7.60 | 0.00 | - | - | 2 | 77.73% |
| ET241018C00008000 | 2024-04-11 10:16AM EDT | 2024-10-18 | 7.70 | 6.00 | 8.15 | 0.00 | - | - | 0 | 119.92% |
| ET250117C00008000 | 2024-06-17 12:03PM EDT | 2025-01-17 | 7.32 | 7.50 | 7.60 | 0.00 | - | 4 | 1,716 | 51.56% |
| ET250620C00008000 | 2024-06-17 2:18PM EDT | 2025-06-20 | 7.43 | 6.70 | 7.85 | 0.00 | - | 10 | 205 | 57.13% |
| ET251219C00008000 | 2024-05-10 10:33AM EDT | 2025-12-19 | 7.96 | 5.00 | 8.35 | 0.00 | - | 19 | 19 | 62.60% |
| ET260116C00008000 | 2024-06-11 2:14PM EDT | 2026-01-16 | 7.65 | 6.80 | 7.80 | 0.00 | - | 10 | 957 | 43.70% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00008000 | 2024-05-23 9:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 4,004 | 281.25% |
| ET240816P00008000 | 2024-05-28 12:13PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 50.00% |
| ET250117P00008000 | 2024-06-13 12:25PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.08 | 0.00 | - | 1 | 11,802 | 50.98% |
| ET250620P00008000 | 2024-06-10 10:14AM EDT | 2025-06-20 | 0.10 | 0.06 | 0.16 | 0.00 | - | 60 | 884 | 45.12% |
| ET251219P00008000 | 2024-05-31 3:01PM EDT | 2025-12-19 | 0.20 | 0.06 | 0.20 | 0.00 | - | 2 | 655 | 38.97% |
| ET260116P00008000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 0.20 | 0.06 | 0.58 | 0.00 | - | 2 | 2,551 | 52.05% |
