Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ET240920C00027000 | 2024-05-14 11:45AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 5 | 75.29% |
ET241018C00027000 | 2024-05-29 3:26PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.75 | 0.00 | - | 61 | 61 | 67.58% |
ET250117C00027000 | 2024-05-17 12:37PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 121 | 38.97% |
ET251219C00027000 | 2024-05-31 10:50AM EDT | 2025-12-19 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 200 | 1,285 | 23.34% |
ET260116C00027000 | 2024-05-31 11:30AM EDT | 2026-01-16 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 82 | 684 | 22.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ET240621P00027000 | 2024-04-19 12:08PM EDT | 2024-06-21 | 11.35 | 9.15 | 12.10 | 0.00 | - | 2 | 1 | 219.53% |