La bourse est fermée
Dow Jones
38 825,23 +236,07 (+0,61 %) Nasdaq
17 906,99 +218,11 (+1,23 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0734 +0,0025 (+0,24 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 402,20 +332,86 (+0,54 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:32PM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00020000 | 2024-05-28 10:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,251 | 93.75% |
| ET240628C00020000 | 2024-05-28 11:25AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 159.38% |
| ET240719C00020000 | 2024-06-11 9:34AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 404 | 39.06% |
| ET240816C00020000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 211 | 43.75% |
| ET240920C00020000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.15 | 0.00 | - | - | 2 | 38.57% |
| ET241018C00020000 | 2024-06-17 2:15PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 130 | 1,044 | 24.22% |
| ET241220C00020000 | 2024-06-05 3:29PM EDT | 2024-12-20 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 1,064 | 23.05% |
| ET250117C00020000 | 2024-06-17 2:00PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 159 | 49,944 | 19.34% |
| ET250620C00020000 | 2024-06-17 1:56PM EDT | 2025-06-20 | 0.08 | 0.09 | 0.11 | +0.01 | +14.29% | 18 | 4,888 | 18.16% |
| ET251219C00020000 | 2024-06-14 10:09AM EDT | 2025-12-19 | 0.17 | 0.20 | 0.22 | 0.00 | - | 80 | 8,458 | 17.87% |
| ET260116C00020000 | 2024-06-17 12:59PM EDT | 2026-01-16 | 0.22 | 0.20 | 0.22 | +0.02 | +10.00% | 72 | 10,686 | 17.43% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00020000 | 2024-05-28 10:46AM EDT | 2024-06-21 | 4.62 | 4.60 | 4.70 | 0.00 | - | 4 | 16 | 129.69% |
| ET240719P00020000 | 2024-05-31 11:05AM EDT | 2024-07-19 | 4.40 | 4.60 | 4.70 | 0.00 | - | 1 | 4 | 50.39% |
| ET240816P00020000 | 2024-06-12 10:24AM EDT | 2024-08-16 | 4.60 | 4.75 | 4.85 | 0.00 | - | 4 | 5 | 51.95% |
| ET241220P00020000 | 2024-05-07 1:20PM EDT | 2024-12-20 | 4.30 | 2.63 | 4.85 | 0.00 | - | 1 | 28 | 31.74% |
| ET250117P00020000 | 2024-06-17 1:10PM EDT | 2025-01-17 | 4.90 | 4.80 | 4.95 | +0.20 | +4.26% | 2 | 254 | 33.01% |
| ET250620P00020000 | 2024-06-17 12:44PM EDT | 2025-06-20 | 5.10 | 4.95 | 5.15 | 0.00 | - | 1 | 350 | 29.74% |
| ET251219P00020000 | 2024-06-03 9:36AM EDT | 2025-12-19 | 5.60 | 4.45 | 5.50 | 0.00 | - | 30 | 249 | 29.96% |
| ET260116P00020000 | 2024-06-12 11:51AM EDT | 2026-01-16 | 5.20 | 4.40 | 5.50 | 0.00 | - | 1 | 581 | 29.22% |
