La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 392,52 +388,82 (+0,63 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240607C00017000 | 2024-05-29 2:02PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 405 | 32.81% |
| ET240614C00017000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 37 | 397 | 28.52% |
| ET240621C00017000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 115 | 40,005 | 21.49% |
| ET240628C00017000 | 2024-05-31 11:05AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | 0.00 | - | 174 | 1,214 | 21.88% |
| ET240705C00017000 | 2024-05-31 9:40AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.25 | 0.00 | - | 25 | 174 | 36.23% |
| ET240712C00017000 | 2024-05-31 9:54AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 15 | 15 | 23.24% |
| ET240719C00017000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 186 | 18,410 | 16.41% |
| ET240816C00017000 | 2024-05-31 2:54PM EDT | 2024-08-16 | 0.12 | 0.09 | 0.12 | +0.02 | +20.00% | 39 | 7,564 | 18.26% |
| ET240920C00017000 | 2024-05-31 3:45PM EDT | 2024-09-20 | 0.14 | 0.14 | 0.15 | 0.00 | - | 30 | 6,527 | 16.41% |
| ET241018C00017000 | 2024-05-31 3:51PM EDT | 2024-10-18 | 0.20 | 0.19 | 0.24 | +0.02 | +11.11% | 4,756 | 11,389 | 17.77% |
| ET241220C00017000 | 2024-05-31 3:23PM EDT | 2024-12-20 | 0.26 | 0.26 | 0.28 | 0.00 | - | 28 | 8,071 | 15.82% |
| ET250117C00017000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 0.35 | 0.31 | 0.38 | +0.01 | +2.94% | 630 | 55,341 | 17.24% |
| ET250620C00017000 | 2024-05-31 1:31PM EDT | 2025-06-20 | 0.56 | 0.47 | 0.60 | +0.04 | +7.69% | 107 | 16,443 | 17.12% |
| ET260116C00017000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 0.76 | 0.68 | 0.76 | +0.07 | +10.14% | 567 | 32,619 | 15.89% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240607P00017000 | 2024-05-13 10:06AM EDT | 2024-06-07 | 1.05 | 1.31 | 1.72 | 0.00 | - | 4 | 2 | 71.29% |
| ET240614P00017000 | 2024-05-16 10:45AM EDT | 2024-06-14 | 1.05 | 1.10 | 2.26 | 0.00 | - | 12 | 0 | 67.19% |
| ET240621P00017000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 1.39 | 1.11 | 1.92 | 0.00 | - | 1 | 431 | 72.66% |
| ET240628P00017000 | 2024-05-16 10:53AM EDT | 2024-06-28 | 1.02 | 0.89 | 2.30 | 0.00 | - | - | 0 | 85.84% |
| ET240719P00017000 | 2024-05-30 10:21AM EDT | 2024-07-19 | 1.54 | 1.31 | 1.56 | 0.00 | - | 2 | 336 | 29.49% |
| ET240816P00017000 | 2024-05-16 12:32PM EDT | 2024-08-16 | 1.25 | 1.30 | 1.74 | 0.00 | - | - | 5 | 31.06% |
| ET240920P00017000 | 2024-05-29 11:30AM EDT | 2024-09-20 | 1.85 | 1.29 | 1.82 | 0.00 | - | 10 | 21 | 28.32% |
| ET241018P00017000 | 2024-05-21 1:55PM EDT | 2024-10-18 | 1.26 | 1.35 | 1.82 | 0.00 | - | 121 | 148 | 25.34% |
| ET241220P00017000 | 2024-05-29 1:27PM EDT | 2024-12-20 | 2.05 | 1.27 | 2.25 | 0.00 | - | 1 | 1,266 | 30.81% |
| ET250117P00017000 | 2024-05-31 10:17AM EDT | 2025-01-17 | 1.92 | 1.66 | 1.92 | -0.13 | -6.34% | 200 | 1,599 | 21.92% |
| ET250620P00017000 | 2024-05-31 3:14PM EDT | 2025-06-20 | 2.28 | 1.92 | 2.54 | -0.02 | -0.87% | 110 | 1,078 | 26.98% |
| ET260116P00017000 | 2024-05-23 10:55AM EDT | 2026-01-16 | 2.75 | 1.17 | 2.85 | +0.15 | +5.77% | 1 | 733 | 25.61% |
