Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ET240621C00011000 | 2024-06-10 10:57AM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ET240719C00011000 | 2024-02-20 4:04PM EDT | 2024-07-19 | 3.75 | 2.91 | 5.70 | 0.00 | - | 2 | 3 | 202.15% |
ET241018C00011000 | 2024-06-17 2:34PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ET241220C00011000 | 2024-04-05 1:02PM EDT | 2024-12-20 | 4.70 | 4.25 | 5.35 | 0.00 | - | 1 | 0 | 51.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ET240621P00011000 | 2024-03-01 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.28 | 0.00 | - | 100 | 100 | 239.06% |
ET240719P00011000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
ET241018P00011000 | 2024-05-10 12:26PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.10 | 0.00 | - | 10 | 7 | 39.65% |
ET241220P00011000 | 2024-05-09 1:56PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.17 | 0.00 | - | 10 | 11 | 36.91% |
ET250117P00011000 | 2024-06-07 1:39PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |