La bourse ferme dans 1 h 1 min
CAC 40
7 607,12 -55,18 (-0,72 %) Euro Stoxx 50
4 917,35 -18,62 (-0,38 %) Dow Jones
38 988,15 -124,01 (-0,32 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 309,30 -21,50 (-0,92 %) Bitcoin EUR
57 777,97 -80,88 (-0,14 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:29AM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET260116C00003000 | 2024-05-23 11:31AM EDT | 3.00 | 12.60 | 10.50 | 15.00 | 0.00 | - | 2 | 11 | 227.15% |
| ET260116C00005000 | 2024-05-31 10:28AM EDT | 5.00 | 10.10 | 8.50 | 11.15 | 0.00 | - | 1 | 30 | 61.33% |
| ET260116C00008000 | 2024-06-11 2:14PM EDT | 8.00 | 7.65 | 5.55 | 8.50 | 0.00 | - | 10 | 957 | 52.34% |
| ET260116C00010000 | 2024-06-20 12:21PM EDT | 10.00 | 5.70 | 5.30 | 8.50 | 0.00 | - | 2 | 5,356 | 81.30% |
| ET260116C00012000 | 2024-06-25 1:37PM EDT | 12.00 | 4.09 | 4.05 | 4.40 | +0.11 | +2.76% | 275 | 14,803 | 25.29% |
| ET260116C00015000 | 2024-06-25 3:38PM EDT | 15.00 | 1.70 | 1.60 | 1.74 | +0.16 | +10.39% | 282 | 22,115 | 15.50% |
| ET260116C00017000 | 2024-06-26 9:53AM EDT | 17.00 | 0.82 | 0.81 | 0.83 | +0.01 | +1.23% | 105 | 34,011 | 15.60% |
| ET260116C00020000 | 2024-06-25 3:50PM EDT | 20.00 | 0.24 | 0.23 | 0.25 | -0.02 | -7.69% | 61 | 11,078 | 16.36% |
| ET260116C00022000 | 2024-06-25 12:44PM EDT | 22.00 | 0.11 | 0.10 | 0.14 | -0.01 | -8.33% | 5 | 7,879 | 17.82% |
| ET260116C00025000 | 2024-06-25 12:14PM EDT | 25.00 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 7 | 8,404 | 19.92% |
| ET260116C00027000 | 2024-06-25 3:11PM EDT | 27.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 54 | 938 | 20.51% |
| ET260116C00030000 | 2024-06-26 9:47AM EDT | 30.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 41 | 883 | 22.85% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET260116P00003000 | 2024-05-13 9:57AM EDT | 3.00 | 0.03 | 0.00 | 0.27 | 0.00 | - | 30 | 249 | 81.64% |
| ET260116P00005000 | 2024-06-13 1:02PM EDT | 5.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 10 | 78 | 62.50% |
| ET260116P00008000 | 2024-05-30 9:30AM EDT | 8.00 | 0.20 | 0.06 | 0.25 | 0.00 | - | 2 | 2,551 | 41.80% |
| ET260116P00010000 | 2024-05-20 3:51PM EDT | 10.00 | 0.23 | 0.22 | 0.32 | 0.00 | - | 35 | 1,552 | 32.72% |
| ET260116P00012000 | 2024-06-25 12:56PM EDT | 12.00 | 0.46 | 0.46 | 0.49 | -0.11 | -19.30% | 2 | 8,932 | 26.51% |
| ET260116P00015000 | 2024-06-26 10:11AM EDT | 15.00 | 1.34 | 1.32 | 1.38 | -0.10 | -6.94% | 20 | 3,222 | 23.73% |
| ET260116P00017000 | 2024-06-25 9:30AM EDT | 17.00 | 2.10 | 2.38 | 2.50 | -0.55 | -20.75% | 1 | 739 | 23.71% |
| ET260116P00020000 | 2024-06-12 11:51AM EDT | 20.00 | 5.20 | 3.85 | 5.05 | 0.00 | - | 1 | 581 | 28.64% |
| ET260116P00022000 | 2024-06-25 11:31AM EDT | 22.00 | 6.45 | 6.35 | 7.75 | -0.30 | -4.44% | 5 | 649 | 43.58% |
| ET260116P00025000 | 2024-06-24 12:29PM EDT | 25.00 | 9.40 | 6.50 | 9.50 | 0.00 | - | 40 | 346 | 31.06% |
| ET260116P00030000 | 2024-05-09 11:10AM EDT | 30.00 | 14.00 | 12.40 | 15.65 | 0.00 | - | 5 | 5 | 58.06% |
