La bourse est fermée
Dow Jones
39 231,80 +104,00 (+0,27 %) Nasdaq
17 866,59 +61,44 (+0,35 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 727,09 +592,10 (+1,04 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:39PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 1 | 6.00 | 0.01 | 0.00 | - | 10 | 12 |
| 7.69 | 0.00 | - | - | 2 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.06 | 0.00 | - | - | 20 |
| 4.00 | 0.00 | - | 1 | 3 | 12.00 | 0.02 | 0.00 | - | 1 | 10 |
| 3.00 | 0.00 | - | 5 | 8 | 13.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 4 | 78 | 14.00 | 0.07 | 0.00 | - | 100 | 837 |
| 1.08 | 0.00 | - | 112 | 1,220 | 15.00 | 0.18 | -0.02 | -10.00% | 54 | 1,591 |
| 0.42 | 0.00 | - | 86 | 2,836 | 16.00 | 0.54 | 0.00 | - | 10 | 1,190 |
| 0.10 | -0.03 | -21.43% | 234 | 23,610 | 17.00 | 1.50 | 0.00 | - | 27 | 122 |
| 0.04 | 0.00 | - | 23 | 529 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 88 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 7 | 20.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 10 | 144 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 289 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 69 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 12 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 40 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 17 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 30.00 | - | - | - | - | - |
