La bourse ferme dans 55 min
CAC 40
7 604,31 -57,99 (-0,76 %) Euro Stoxx 50
4 915,58 -20,39 (-0,41 %) Dow Jones
38 975,88 -136,28 (-0,35 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 308,80 -22,00 (-0,94 %) Bitcoin EUR
57 788,49 -164,62 (-0,28 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:35AM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240920C00006000 | 2024-05-24 9:35AM EDT | 6.00 | 10.20 | 9.50 | 11.00 | 0.00 | - | 1 | 1 | 155.27% |
| ET240920C00008000 | 2024-06-11 3:16PM EDT | 8.00 | 7.69 | 6.80 | 8.10 | 0.00 | - | - | 2 | 98.24% |
| ET240920C00012000 | 2024-06-24 12:50PM EDT | 12.00 | 4.00 | 4.05 | 4.15 | 0.00 | - | 1 | 3 | 51.76% |
| ET240920C00013000 | 2024-05-31 9:56AM EDT | 13.00 | 2.74 | 3.05 | 3.15 | 0.00 | - | 1 | 3 | 40.82% |
| ET240920C00014000 | 2024-06-25 3:21PM EDT | 14.00 | 2.14 | 2.08 | 2.12 | +0.14 | +7.00% | 4 | 78 | 28.52% |
| ET240920C00015000 | 2024-06-26 9:52AM EDT | 15.00 | 1.19 | 1.14 | 1.19 | +0.02 | +1.71% | 15 | 1,155 | 20.80% |
| ET240920C00016000 | 2024-06-26 10:07AM EDT | 16.00 | 0.46 | 0.43 | 0.46 | +0.02 | +4.55% | 7 | 2,829 | 16.07% |
| ET240920C00017000 | 2024-06-25 1:43PM EDT | 17.00 | 0.13 | 0.10 | 0.13 | +0.02 | +18.18% | 20 | 23,593 | 15.33% |
| ET240920C00018000 | 2024-06-25 2:06PM EDT | 18.00 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 23 | 529 | 17.58% |
| ET240920C00019000 | 2024-06-26 10:01AM EDT | 19.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 88 | 20.90% |
| ET240920C00020000 | 2024-06-24 2:18PM EDT | 20.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 5 | 7 | 36.52% |
| ET240920C00021000 | 2024-06-24 2:19PM EDT | 21.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 3 | 144 | 31.64% |
| ET240920C00022000 | 2024-06-25 1:38PM EDT | 22.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 15 | 289 | 33.99% |
| ET240920C00023000 | 2024-06-24 2:20PM EDT | 23.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 2 | 68 | 65.72% |
| ET240920C00025000 | 2024-06-18 10:37AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 5 | 74.80% |
| ET240920C00026000 | 2024-06-18 1:19PM EDT | 26.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 79.00% |
| ET240920C00027000 | 2024-06-07 10:51AM EDT | 27.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 35 | 40 | 83.01% |
| ET240920C00028000 | 2024-06-11 12:16PM EDT | 28.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 86.82% |
| ET240920C00030000 | 2024-06-24 10:53AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 51.56% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240920P00006000 | 2024-06-24 3:23PM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 12 | 82.81% |
| ET240920P00009000 | 2024-06-10 3:12PM EDT | 9.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | - | 1 | 103.13% |
| ET240920P00010000 | 2024-06-05 10:18AM EDT | 10.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 20 | 88.09% |
| ET240920P00012000 | 2024-06-18 10:35AM EDT | 12.00 | 0.02 | 0.01 | 0.95 | 0.00 | - | 1 | 10 | 66.99% |
| ET240920P00014000 | 2024-06-25 10:12AM EDT | 14.00 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 100 | 837 | 21.29% |
| ET240920P00015000 | 2024-06-26 9:45AM EDT | 15.00 | 0.18 | 0.16 | 0.18 | -0.09 | -33.33% | 10 | 1,586 | 17.09% |
| ET240920P00016000 | 2024-06-25 11:07AM EDT | 16.00 | 0.54 | 0.53 | 0.56 | -0.02 | -3.57% | 10 | 1,190 | 16.70% |
| ET240920P00017000 | 2024-06-21 3:48PM EDT | 17.00 | 1.50 | 1.25 | 1.45 | 0.00 | - | 27 | 122 | 24.90% |
