La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 699,14 +30,00 (+0,05 %)
Energy Transfer LP (ET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240802C00014500 | 2024-06-28 12:56PM EDT | 14.50 | 2.01 | 0.15 | 3.60 | +0.71 | +54.62% | 3 | 1 | 143.07% |
| ET240802C00015000 | 2024-06-28 3:41PM EDT | 15.00 | 1.36 | 0.15 | 1.50 | +0.23 | +20.35% | 102 | 164 | 38.67% |
| ET240802C00015500 | 2024-06-28 3:42PM EDT | 15.50 | 0.85 | 0.68 | 0.94 | +0.24 | +39.34% | 13 | 159 | 25.88% |
| ET240802C00016000 | 2024-06-28 2:37PM EDT | 16.00 | 0.45 | 0.42 | 1.07 | +0.10 | +28.57% | 157 | 578 | 48.83% |
| ET240802C00016500 | 2024-06-28 3:05PM EDT | 16.50 | 0.20 | 0.08 | 0.28 | +0.08 | +66.67% | 340 | 404 | 20.31% |
| ET240802C00017000 | 2024-06-28 3:22PM EDT | 17.00 | 0.08 | 0.05 | 0.09 | +0.05 | +166.67% | 91 | 2,141 | 17.38% |
| ET240802C00020500 | 2024-06-27 9:56AM EDT | 20.50 | 0.02 | 0.00 | 1.04 | 0.00 | - | 19 | 109 | 88.28% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240802P00014000 | 2024-06-13 12:56PM EDT | 14.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 50 | 50 | 39.84% |
| ET240802P00014500 | 2024-06-28 11:17AM EDT | 14.50 | 0.04 | 0.01 | 0.49 | -0.01 | -20.00% | 1 | 1 | 61.72% |
| ET240802P00015000 | 2024-06-26 9:30AM EDT | 15.00 | 0.14 | 0.03 | 0.05 | 0.00 | - | 1 | 29 | 20.51% |
| ET240802P00015500 | 2024-06-28 3:59PM EDT | 15.50 | 0.08 | 0.05 | 0.07 | -0.02 | -20.00% | 1,342 | 1,034 | 15.72% |
| ET240802P00016000 | 2024-06-28 2:58PM EDT | 16.00 | 0.15 | 0.13 | 0.23 | -0.17 | -53.12% | 23 | 143 | 16.70% |
