La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 822,91 +153,14 (+0,27 %)
Energy Transfer LP (ET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240726C00015000 | 2024-06-28 3:41PM EDT | 15.00 | 1.32 | 0.95 | 1.76 | +0.22 | +20.00% | 4 | 45 | 61.33% |
| ET240726C00015500 | 2024-06-28 2:48PM EDT | 15.50 | 0.91 | 0.58 | 1.00 | +0.31 | +51.67% | 81 | 522 | 33.11% |
| ET240726C00016000 | 2024-06-28 12:35PM EDT | 16.00 | 0.47 | 0.23 | 0.49 | +0.19 | +67.86% | 67 | 1,627 | 21.09% |
| ET240726C00016500 | 2024-06-28 3:24PM EDT | 16.50 | 0.14 | 0.02 | 0.16 | +0.06 | +75.00% | 484 | 1,469 | 15.63% |
| ET240726C00017000 | 2024-06-28 3:05PM EDT | 17.00 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 334 | 193 | 16.80% |
| ET240726C00018000 | 2024-06-28 3:57PM EDT | 18.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 126 | 255 | 24.61% |
| ET240726C00018500 | 2024-06-28 2:16PM EDT | 18.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 221 | 29.69% |
| ET240726C00019000 | 2024-06-28 11:54AM EDT | 19.00 | 0.02 | 0.01 | 0.23 | 0.00 | - | 27 | 67 | 58.01% |
| ET240726C00019500 | 2024-06-28 11:53AM EDT | 19.50 | 0.02 | 0.00 | 1.26 | +0.01 | +100.00% | 10 | 45 | 94.34% |
| ET240726C00020000 | 2024-06-27 12:28PM EDT | 20.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 91.60% |
| ET240726C00022500 | 2024-06-24 3:05PM EDT | 22.50 | 0.01 | 0.00 | 1.40 | 0.00 | - | 10 | 15 | 134.38% |
| ET240726C00025000 | 2024-06-25 12:15PM EDT | 25.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 20 | 24 | 141.41% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240726P00014500 | 2024-06-26 9:30AM EDT | 14.50 | 0.02 | 0.01 | 0.86 | 0.00 | - | 10 | 16 | 65.23% |
| ET240726P00015000 | 2024-06-28 3:39PM EDT | 15.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 200 | 172 | 21.88% |
| ET240726P00015500 | 2024-06-28 1:47PM EDT | 15.50 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 53 | 663 | 15.63% |
| ET240726P00016000 | 2024-06-28 3:48PM EDT | 16.00 | 0.11 | 0.00 | 0.19 | -0.11 | -50.00% | 53 | 220 | 16.41% |
