La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 814,12 +144,67 (+0,26 %)
Energy Transfer LP (ET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240712C00013000 | 2024-06-28 10:44AM EDT | 13.00 | 3.22 | 2.96 | 4.70 | +0.35 | +12.20% | 1 | 1 | 162.50% |
| ET240712C00014000 | 2024-06-26 10:50AM EDT | 14.00 | 1.94 | 1.72 | 2.94 | 0.00 | - | 1 | 2 | 66.02% |
| ET240712C00014500 | 2024-06-26 10:50AM EDT | 14.50 | 1.45 | 1.52 | 3.30 | 0.00 | - | 1 | 1 | 119.92% |
| ET240712C00015000 | 2024-06-27 3:59PM EDT | 15.00 | 1.06 | 0.99 | 1.45 | 0.00 | - | 41 | 85 | 57.03% |
| ET240712C00015500 | 2024-06-28 3:52PM EDT | 15.50 | 0.79 | 0.50 | 0.90 | +0.20 | +33.90% | 119 | 696 | 37.89% |
| ET240712C00016000 | 2024-06-28 3:43PM EDT | 16.00 | 0.38 | 0.30 | 0.41 | +0.21 | +123.53% | 364 | 2,903 | 23.63% |
| ET240712C00016500 | 2024-06-28 3:57PM EDT | 16.50 | 0.08 | 0.06 | 0.09 | +0.05 | +166.67% | 5,849 | 397 | 16.21% |
| ET240712C00017000 | 2024-06-28 11:25AM EDT | 17.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 20 | 194 | 25.59% |
| ET240712C00017500 | 2024-06-28 1:41PM EDT | 17.50 | 0.02 | 0.00 | 0.23 | +0.01 | +100.00% | 6 | 87 | 54.30% |
| ET240712C00018000 | 2024-06-28 12:10PM EDT | 18.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 126 | 392 | 32.81% |
| ET240712C00018500 | 2024-06-25 3:02PM EDT | 18.50 | 0.01 | 0.00 | 0.99 | 0.00 | - | 15 | 180 | 102.54% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240712P00014000 | 2024-06-20 3:18PM EDT | 14.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | 2 | 5 | 131.45% |
| ET240712P00014500 | 2024-06-21 2:44PM EDT | 14.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 300 | 1,600 | 47.66% |
| ET240712P00015000 | 2024-06-28 12:29PM EDT | 15.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 2 | 99 | 29.30% |
| ET240712P00015500 | 2024-06-28 3:34PM EDT | 15.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 112 | 1,919 | 19.53% |
| ET240712P00016000 | 2024-06-28 3:50PM EDT | 16.00 | 0.07 | 0.06 | 0.08 | -0.09 | -56.25% | 338 | 116 | 13.87% |
| ET240712P00016500 | 2024-06-28 11:09AM EDT | 16.50 | 0.35 | 0.00 | 0.46 | -0.22 | -38.60% | 2 | 2 | 24.32% |
