La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 773,48 +129,16 (+0,23 %)
Energy Transfer LP (ET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240705C00014000 | 2024-06-28 10:46AM EDT | 14.00 | 2.25 | 2.02 | 2.42 | +0.27 | +13.64% | 2 | 54 | 117.97% |
| ET240705C00014500 | 2024-06-21 11:57AM EDT | 14.50 | 1.30 | 1.57 | 1.98 | 0.00 | - | 7 | 81 | 65.63% |
| ET240705C00015000 | 2024-06-28 10:49AM EDT | 15.00 | 1.27 | 1.07 | 1.31 | +0.31 | +32.29% | 11 | 276 | 58.59% |
| ET240705C00015500 | 2024-06-28 2:46PM EDT | 15.50 | 0.76 | 0.59 | 0.79 | +0.25 | +49.02% | 116 | 2,384 | 37.50% |
| ET240705C00016000 | 2024-06-28 3:55PM EDT | 16.00 | 0.29 | 0.26 | 0.32 | +0.17 | +141.67% | 2,263 | 5,430 | 23.05% |
| ET240705C00016500 | 2024-06-28 3:53PM EDT | 16.50 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 1,172 | 1,144 | 14.45% |
| ET240705C00017000 | 2024-06-28 2:40PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 402 | 21.88% |
| ET240705C00017500 | 2024-06-28 1:13PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 61 | 32.81% |
| ET240705C00018000 | 2024-06-26 9:38AM EDT | 18.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 8 | 729 | 78.52% |
| ET240705C00018500 | 2024-06-17 10:10AM EDT | 18.50 | 0.01 | 0.00 | 0.54 | 0.00 | - | 33 | 164 | 116.80% |
| ET240705C00019000 | 2024-06-28 11:52AM EDT | 19.00 | 0.02 | 0.00 | 0.22 | +0.01 | +100.00% | 10 | 147 | 98.05% |
| ET240705C00019500 | 2024-06-12 10:27AM EDT | 19.50 | 0.01 | 0.00 | 0.53 | 0.00 | - | - | 50 | 142.19% |
| ET240705C00030000 | 2024-06-25 12:01PM EDT | 30.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 2 | 10 | 175.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240705P00013000 | 2024-06-18 10:08AM EDT | 13.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | - | 1 | 172.27% |
| ET240705P00013500 | 2024-06-18 10:24AM EDT | 13.50 | 0.01 | 0.00 | 0.54 | 0.00 | - | - | 2 | 152.73% |
| ET240705P00014000 | 2024-06-14 3:58PM EDT | 14.00 | 0.03 | 0.00 | 0.62 | 0.00 | - | 100 | 101 | 139.45% |
| ET240705P00014500 | 2024-06-26 10:20AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 1,025 | 45.31% |
| ET240705P00015000 | 2024-06-27 3:53PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 125 | 49.22% |
| ET240705P00015500 | 2024-06-28 3:28PM EDT | 15.50 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 800 | 2,124 | 31.25% |
| ET240705P00016000 | 2024-06-28 3:59PM EDT | 16.00 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 5,247 | 383 | 12.89% |
| ET240705P00016500 | 2024-06-28 3:55PM EDT | 16.50 | 0.27 | 0.11 | 0.52 | -0.41 | -60.29% | 108 | 0 | 43.36% |
| ET240705P00017000 | 2024-06-28 1:20PM EDT | 17.00 | 0.76 | 0.69 | 0.84 | -0.39 | -33.91% | 141 | 11 | 35.55% |
