La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 536,23 +832,85 (+1,35 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | - | 5 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | - | 88 |
| 2.40 | 0.00 | - | 2 | 3 | 14.00 | 0.01 | 0.00 | - | 50 | 52 |
| 1.90 | +0.01 | +0.53% | 1 | 3 | 14.50 | 0.01 | 0.00 | - | 4 | 6 |
| 1.19 | -0.26 | -17.93% | 34 | 157 | 15.00 | 0.03 | 0.00 | - | 336 | 1,485 |
| 0.80 | +0.02 | +2.56% | 23 | 624 | 15.50 | 0.02 | -0.01 | -33.33% | 926 | 1,492 |
| 0.31 | +0.06 | +24.00% | 278 | 1,397 | 16.00 | 0.05 | -0.02 | -28.57% | 872 | 4,482 |
| 0.04 | -0.01 | -20.00% | 1,151 | 3,273 | 16.50 | 0.27 | -0.02 | -6.90% | 236 | 644 |
| 0.02 | +0.01 | +100.00% | 42 | 3,825 | 17.00 | 0.70 | -0.15 | -17.65% | 28 | 82 |
| 0.01 | -0.01 | -50.00% | 15 | 249 | 17.50 | 1.35 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 5 | 147 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 105 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 199 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 88 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 108 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 23 | 21.00 | - | - | - | - | - |
