Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESI240816C00022500 | 2024-04-30 12:35PM EDT | 2024-08-16 | 1.99 | 0.00 | 3.30 | 0.00 | - | 750 | 761 | 54.49% |
ESI241115C00022500 | 2024-03-22 12:25PM EDT | 2024-11-15 | 3.85 | 1.90 | 5.00 | 0.00 | - | 1 | 1 | 65.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESI240621P00022500 | 2024-05-17 11:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 3,192 | 48.05% |
ESI240816P00022500 | 2024-05-20 11:11AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 1,017 | 40.48% |
ESI241115P00022500 | 2024-05-17 3:26PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.85 | 0.00 | - | 112 | 114 | 39.60% |