Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESI240517C00017500 | 2024-01-22 10:30AM EDT | 17.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
ESI240517C00020000 | 2024-04-30 11:49AM EDT | 20.00 | 3.20 | 3.10 | 6.30 | 0.00 | - | 1 | 78 | 215.63% |
ESI240517C00022500 | 2024-05-02 10:20AM EDT | 22.50 | 1.67 | 0.00 | 3.90 | +0.52 | +45.22% | 45 | 468 | 100.59% |
ESI240517C00025000 | 2024-05-03 3:20PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 7 | 1,033 | 31.25% |
ESI240517C00030000 | 2024-04-18 10:54AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 175.39% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESI240517P00020000 | 2024-04-25 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 2,166 | 160.94% |
ESI240517P00022500 | 2024-05-03 11:57AM EDT | 22.50 | 0.05 | 0.00 | 2.50 | 0.00 | - | 8 | 4,216 | 173.63% |
ESI240517P00025000 | 2024-05-02 11:33AM EDT | 25.00 | 0.95 | 0.00 | 2.20 | -0.75 | -44.12% | 3 | 83 | 141.02% |
ESI240517P00030000 | 2024-04-15 9:43AM EDT | 30.00 | 5.05 | 5.50 | 6.60 | 0.00 | - | 1 | 0 | 196.88% |