Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESI240621C00020000 | 2024-05-31 2:06PM EDT | 2024-06-21 | 3.85 | 3.30 | 5.70 | 0.00 | - | 2 | 2 | 121.97% |
ESI240719C00020000 | 2024-05-17 11:47AM EDT | 2024-07-19 | 5.02 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 50.78% |
ESI240816C00020000 | 2024-03-19 11:13AM EDT | 2024-08-16 | 4.80 | 4.10 | 6.50 | 0.00 | - | 2 | 9 | 81.93% |
ESI241115C00020000 | 2024-05-17 1:12PM EDT | 2024-11-15 | 4.39 | 3.80 | 5.80 | 0.00 | - | 1 | 16 | 64.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESI240621P00020000 | 2024-06-04 11:21AM EDT | 2024-06-21 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
ESI240816P00020000 | 2024-05-15 12:08PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 4 | 35.35% |
ESI241115P00020000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 1.50 | 0.00 | - | - | 4 | 51.51% |