Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESGR240621C00290000 | 2024-05-20 9:34AM EDT | 290.00 | 22.50 | 23.00 | 32.00 | 0.00 | - | 2 | 11 | 110.40% |
ESGR240621C00300000 | 2024-06-18 10:31AM EDT | 300.00 | 12.90 | 15.00 | 21.00 | +9.70 | +303.13% | 6 | 28 | 75.04% |
ESGR240621C00310000 | 2024-06-18 10:29AM EDT | 310.00 | 2.90 | 5.20 | 10.10 | +0.40 | +16.00% | 26 | 87 | 41.13% |
ESGR240621C00320000 | 2024-06-18 10:14AM EDT | 320.00 | 1.12 | 0.40 | 2.75 | +1.07 | +2,140.00% | 2 | 179 | 28.42% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESGR240621P00290000 | 2024-05-20 1:01PM EDT | 290.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.38% |
ESGR240621P00300000 | 2024-05-20 2:49PM EDT | 300.00 | 6.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 65.67% |