Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESGR240517C00240000 | 2023-10-12 1:31PM EDT | 240.00 | 18.50 | 27.30 | 35.00 | 0.00 | - | 4 | 0 | 0.00% |
ESGR240517C00260000 | 2024-03-21 2:49PM EDT | 260.00 | 48.30 | 23.00 | 33.00 | 0.00 | - | 6 | 0 | 0.00% |
ESGR240517C00270000 | 2024-04-16 1:30PM EDT | 270.00 | 20.13 | 25.00 | 35.00 | 0.00 | - | 6 | 1 | 79.02% |
ESGR240517C00280000 | 2024-05-03 11:48AM EDT | 280.00 | 24.27 | 15.00 | 25.00 | +11.34 | +87.70% | 6 | 7 | 62.65% |
ESGR240517C00290000 | 2024-04-22 12:06PM EDT | 290.00 | 7.20 | 8.50 | 13.70 | 0.00 | - | 1 | 8 | 39.00% |
ESGR240517C00320000 | 2024-04-12 9:30AM EDT | 320.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.58% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESGR240517P00210000 | 2024-04-19 9:30AM EDT | 210.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 134.81% |
ESGR240517P00230000 | 2024-04-24 9:30AM EDT | 230.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 106.67% |
ESGR240517P00250000 | 2024-04-22 3:17PM EDT | 250.00 | 0.83 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 79.91% |
ESGR240517P00270000 | 2024-04-11 10:09AM EDT | 270.00 | 5.00 | 0.00 | 1.20 | 0.00 | - | 2 | 5 | 43.26% |
ESGR240517P00290000 | 2024-05-01 2:41PM EDT | 290.00 | 5.00 | 0.35 | 3.70 | 0.00 | - | 1 | 6 | 32.69% |