La bourse ferme dans 1 h 53 min
CAC 40
8 023,50 +30,63 (+0,38 %) Euro Stoxx 50
5 022,33 +38,66 (+0,78 %) Dow Jones
38 663,55 -22,77 (-0,06 %) EUR/USD
1,0855 +0,0001 (+0,01 %) Gold future
2 354,00 +8,20 (+0,35 %) Bitcoin EUR
64 382,39 +1 803,13 (+2,88 %)
ESCO Technologies Inc. (ESE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 04:00PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240621C00105000 | 2024-05-17 3:50PM EDT | 105.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ESE240621C00110000 | 2023-12-05 10:30AM EDT | 110.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
| ESE240621C00115000 | 2024-02-16 10:30AM EDT | 115.00 | 3.20 | 0.10 | 5.00 | 0.00 | - | 10 | 20 | 74.38% |
| ESE240621C00125000 | 2024-01-12 4:47PM EDT | 125.00 | 1.75 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 76.61% |
| ESE240621C00135000 | 2023-12-18 10:59AM EDT | 135.00 | 2.25 | 0.00 | 1.60 | 0.00 | - | - | 1 | 69.48% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240621P00090000 | 2024-03-19 1:23PM EDT | 90.00 | 1.72 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 100.39% |
| ESE240621P00095000 | 2024-05-13 11:01AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ESE240621P00100000 | 2024-05-15 2:29PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| ESE240621P00105000 | 2024-01-11 2:27PM EDT | 105.00 | 7.90 | 6.50 | 11.40 | 0.00 | - | 2 | 10 | 112.09% |
| ESE240621P00115000 | 2024-05-10 9:58AM EDT | 115.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ESE240621P00120000 | 2024-05-10 10:06AM EDT | 120.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESE240621P00135000 | 2024-01-05 4:59PM EDT | 135.00 | 31.06 | 27.50 | 32.50 | 0.00 | - | 1 | 0 | 119.92% |
