Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESAB240920C00075000 | 2023-07-10 1:12PM EDT | 2024-09-20 | 8.17 | 10.20 | 10.70 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESAB240621P00075000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 140.58% |
ESAB240719P00075000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 87.38% |
ESAB240920P00075000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ESAB241115P00075000 | 2024-02-27 10:30AM EDT | 2024-11-15 | 1.65 | 0.05 | 5.00 | 0.00 | - | 5 | 6 | 63.61% |
ESAB241220P00075000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 56.78% |