Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESAB240517C00100000 | 2024-03-27 12:55PM EDT | 100.00 | 11.20 | 7.30 | 11.00 | 0.00 | - | 1 | 56 | 85.77% |
ESAB240517C00110000 | 2024-05-09 9:59AM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ESAB240517C00115000 | 2024-02-28 12:26PM EDT | 115.00 | 1.45 | 0.60 | 5.50 | 0.00 | - | - | 1 | 83.55% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESAB240517P00065000 | 2023-08-15 12:28PM EDT | 65.00 | 4.65 | 4.50 | 4.70 | 0.00 | - | - | 0 | 383.94% |
ESAB240517P00070000 | 2023-08-15 12:28PM EDT | 70.00 | 6.40 | 6.50 | 6.80 | 0.00 | - | - | 1 | 400.44% |
ESAB240517P00075000 | 2024-01-12 10:30AM EDT | 75.00 | 1.70 | 0.65 | 1.30 | 0.00 | - | - | 1 | 185.25% |
ESAB240517P00100000 | 2024-04-30 3:41PM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ESAB240517P00110000 | 2024-05-07 9:30AM EDT | 110.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |