Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESAB240621C00110000 | 2024-03-27 12:55PM EDT | 2024-06-21 | 6.00 | 1.05 | 5.50 | 0.00 | - | 1 | 1 | 48.85% |
ESAB240719C00110000 | 2024-04-15 2:47PM EDT | 2024-07-19 | 5.50 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 44.45% |
ESAB240816C00110000 | 2024-01-30 10:30AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
ESAB241115C00110000 | 2024-04-08 12:06PM EDT | 2024-11-15 | 13.72 | 8.50 | 11.90 | 0.00 | - | - | 1 | 42.07% |
ESAB241220C00110000 | 2024-03-01 2:09PM EDT | 2024-12-20 | 7.00 | 10.50 | 15.30 | 0.00 | - | 1 | 1 | 48.83% |
ESAB250117C00110000 | 2024-02-26 10:30AM EDT | 2025-01-17 | 5.70 | 10.00 | 15.00 | 0.00 | - | 2 | 2 | 45.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESAB250321P00110000 | 2024-05-15 12:48PM EDT | 2025-03-21 | 8.47 | 6.50 | 11.50 | 0.00 | - | - | 1 | 26.54% |