Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESAB240621C00100000 | 2024-02-28 1:00PM EDT | 100.00 | 5.60 | 11.50 | 16.00 | 0.00 | - | 2 | 0 | 148.63% |
ESAB240621C00110000 | 2024-03-27 12:55PM EDT | 110.00 | 6.00 | 1.05 | 5.50 | 0.00 | - | 1 | 1 | 73.49% |
ESAB240621C00115000 | 2024-04-04 1:40PM EDT | 115.00 | 5.50 | 0.10 | 4.50 | 0.00 | - | 1 | 1 | 75.64% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESAB240621P00070000 | 2024-02-06 10:30AM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
ESAB240621P00075000 | 2024-02-23 10:30AM EDT | 75.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 134.42% |
ESAB240621P00085000 | 2023-11-14 10:30AM EDT | 85.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ESAB240621P00090000 | 2024-05-28 9:36AM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 72.93% |
ESAB240621P00115000 | 2024-05-16 10:29AM EDT | 115.00 | 5.70 | 11.50 | 16.00 | 0.00 | - | - | 1 | 63.87% |