Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ES240719C00060000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | -0.21 | -37.50% | 856 | 2,061 | 22.17% |
ES240816C00060000 | 2024-06-24 1:07PM EDT | 2024-08-16 | 1.20 | 0.00 | 1.00 | 0.00 | - | 29 | 30 | 24.39% |
ES241018C00060000 | 2024-06-21 12:13PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ES250117C00060000 | 2024-06-25 12:06PM EDT | 2025-01-17 | 2.81 | 2.70 | 2.90 | -0.44 | -13.54% | 5 | 440 | 23.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ES240719P00060000 | 2024-06-25 1:25PM EDT | 2024-07-19 | 3.00 | 2.80 | 3.50 | +0.10 | +3.45% | 2 | 212 | 27.64% |
ES241018P00060000 | 2024-05-17 12:13PM EDT | 2024-10-18 | 2.34 | 3.20 | 3.60 | 0.00 | - | 9 | 57 | 13.60% |
ES250117P00060000 | 2024-06-20 11:58AM EDT | 2025-01-17 | 5.00 | 4.70 | 5.40 | 0.00 | - | 1 | 4 | 21.51% |