La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 613,15 -908,75 (-1,58 %)
Eversource Energy (ES)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00045000 | 2024-03-04 10:31AM EDT | 45.00 | 12.90 | 11.60 | 16.40 | 0.00 | - | 5 | 5 | 135.69% |
| ES240719C00050000 | 2024-05-29 3:37PM EDT | 50.00 | 7.26 | 4.50 | 9.10 | 0.00 | - | 2 | 9 | 99.32% |
| ES240719C00055000 | 2024-06-28 3:17PM EDT | 55.00 | 2.30 | 2.00 | 2.60 | -0.40 | -14.81% | 26 | 1,288 | 29.98% |
| ES240719C00060000 | 2024-06-28 3:25PM EDT | 60.00 | 0.18 | 0.10 | 0.40 | -0.11 | -37.93% | 26 | 2,938 | 27.00% |
| ES240719C00065000 | 2024-06-27 12:58PM EDT | 65.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 1,249 | 39.84% |
| ES240719C00070000 | 2024-06-13 10:51AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 358 | 42.97% |
| ES240719C00075000 | 2024-05-23 9:37AM EDT | 75.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 156 | 54.69% |
| ES240719C00080000 | 2024-06-18 9:35AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 64.84% |
| ES240719C00085000 | 2024-01-03 12:08PM EDT | 85.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 2 | 106.45% |
| ES240719C00090000 | 2024-03-04 2:54PM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 91.41% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00030000 | 2024-01-02 11:25AM EDT | 30.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | - | 5 | 139.45% |
| ES240719P00035000 | 2024-01-19 1:07PM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 225.49% |
| ES240719P00040000 | 2024-06-27 11:17AM EDT | 40.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 73.44% |
| ES240719P00045000 | 2024-05-14 10:26AM EDT | 45.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 54.30% |
| ES240719P00050000 | 2024-06-27 11:48AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 336 | 36.13% |
| ES240719P00055000 | 2024-06-28 3:46PM EDT | 55.00 | 0.45 | 0.40 | 0.60 | +0.15 | +50.00% | 25 | 1,113 | 23.88% |
| ES240719P00060000 | 2024-06-28 3:38PM EDT | 60.00 | 3.60 | 3.10 | 3.80 | +0.84 | +30.43% | 3 | 191 | 29.79% |
| ES240719P00065000 | 2024-06-21 1:58PM EDT | 65.00 | 8.00 | 6.10 | 11.00 | 0.00 | - | 2 | 0 | 102.78% |
| ES240719P00070000 | 2024-05-07 11:25AM EDT | 70.00 | 10.44 | 9.00 | 13.50 | 0.00 | - | 4 | 0 | 55.86% |
| ES240719P00075000 | 2024-01-05 1:36PM EDT | 75.00 | 13.70 | 17.60 | 22.50 | 0.00 | - | 1 | 3 | 123.05% |
| ES240719P00080000 | 2024-03-19 3:49PM EDT | 80.00 | 21.20 | 19.10 | 23.90 | 0.00 | - | 1 | 1 | 102.73% |
| ES240719P00085000 | 2024-04-03 12:35PM EDT | 85.00 | 26.45 | 24.10 | 27.70 | 0.00 | - | 1 | 1 | 0.00% |
| ES240719P00090000 | 2024-05-16 11:27AM EDT | 90.00 | 28.80 | 28.50 | 33.50 | 0.00 | - | - | 0 | 103.13% |
