Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ES240719C00050000 | 2024-05-29 3:37PM EDT | 2024-07-19 | 7.26 | 5.80 | 8.70 | 0.00 | - | 2 | 9 | 77.76% |
ES241018C00050000 | 2024-06-13 11:10AM EDT | 2024-10-18 | 9.33 | 6.90 | 9.50 | 0.00 | - | 2 | 40 | 43.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ES240719P00050000 | 2024-06-25 10:32AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 6 | 338 | 32.13% |
ES241018P00050000 | 2024-06-20 2:56PM EDT | 2024-10-18 | 0.60 | 0.50 | 1.00 | -0.05 | -7.69% | 4 | 378 | 28.81% |
ES250117P00050000 | 2024-06-20 2:52PM EDT | 2025-01-17 | 1.35 | 1.15 | 1.45 | 0.00 | - | 10 | 140 | 25.28% |