Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ES240517C00055000 | 2024-05-03 10:58AM EDT | 55.00 | 5.00 | 2.50 | 7.30 | -2.10 | -29.58% | 3 | 15 | 100.54% |
ES240517C00060000 | 2024-05-03 2:23PM EDT | 60.00 | 0.59 | 0.60 | 3.90 | -1.41 | -70.50% | 58 | 242 | 86.33% |
ES240517C00065000 | 2024-05-03 10:06AM EDT | 65.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 196 | 28.32% |
ES240517C00075000 | 2024-04-23 12:12PM EDT | 75.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ES240517P00040000 | 2024-04-10 9:56AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 90.63% |
ES240517P00050000 | 2024-04-17 1:07PM EDT | 50.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 7 | 22 | 56.06% |
ES240517P00055000 | 2024-05-03 10:11AM EDT | 55.00 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 11 | 205 | 36.82% |
ES240517P00060000 | 2024-05-03 1:04PM EDT | 60.00 | 1.80 | 0.70 | 1.85 | +0.60 | +50.00% | 2 | 171 | 41.07% |
ES240517P00065000 | 2024-05-01 9:46AM EDT | 65.00 | 4.71 | 3.50 | 7.70 | 0.00 | - | 10 | 1 | 102.15% |