Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERY240621C00018000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 5.20 | 2.50 | 6.00 | 0.00 | - | 4 | 30 | 171.09% |
ERY240719C00018000 | 2024-03-12 12:12PM EDT | 2024-07-19 | 7.10 | 3.20 | 3.50 | 0.00 | - | 2 | 8 | 0.00% |
ERY241018C00018000 | 2024-05-22 3:14PM EDT | 2024-10-18 | 5.30 | 4.20 | 5.10 | 0.00 | - | 10 | 11 | 43.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERY240621P00018000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.16% |
ERY240719P00018000 | 2024-05-23 2:24PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.80 | 0.00 | - | 3 | 3 | 63.67% |
ERY241018P00018000 | 2024-04-17 3:37PM EDT | 2024-10-18 | 0.98 | 0.30 | 0.80 | 0.00 | - | 2 | 2 | 48.54% |