La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 895,02 +233,20 (+0,40 %)
Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517C00017000 | 2024-04-30 1:51PM EDT | 17.00 | 4.80 | 4.80 | 5.00 | 0.00 | - | - | 3 | 71.88% |
| ERY240517C00018000 | 2024-04-18 1:24PM EDT | 18.00 | 4.10 | 3.80 | 4.00 | 0.00 | - | 5 | 8 | 57.81% |
| ERY240517C00019000 | 2024-04-25 10:21AM EDT | 19.00 | 2.55 | 2.85 | 3.00 | 0.00 | - | 3 | 24 | 54.30% |
| ERY240517C00020000 | 2024-04-30 3:46PM EDT | 20.00 | 2.25 | 1.85 | 2.00 | 0.00 | - | 8 | 33 | 51.17% |
| ERY240517C00021000 | 2024-05-09 2:45PM EDT | 21.00 | 1.12 | 0.95 | 1.10 | -0.33 | -22.76% | 1 | 66 | 40.43% |
| ERY240517C00022000 | 2024-05-07 2:37PM EDT | 22.00 | 0.67 | 0.35 | 0.45 | 0.00 | - | 10 | 50 | 36.62% |
| ERY240517C00023000 | 2024-05-09 1:28PM EDT | 23.00 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 1 | 5,023 | 37.70% |
| ERY240517C00024000 | 2024-05-06 9:30AM EDT | 24.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 49.02% |
| ERY240517C00026000 | 2024-05-03 2:42PM EDT | 26.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 113.28% |
| ERY240517C00027000 | 2024-03-28 9:45AM EDT | 27.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 109.57% |
| ERY240517C00030000 | 2024-03-18 10:54AM EDT | 30.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 167.19% |
| ERY240517C00031000 | 2024-03-18 9:43AM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 178.71% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517P00017000 | 2024-04-10 10:25AM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 157.03% |
| ERY240517P00018000 | 2024-05-06 12:45PM EDT | 18.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 75.78% |
| ERY240517P00019000 | 2024-04-22 9:47AM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 106.25% |
| ERY240517P00020000 | 2024-04-22 11:05AM EDT | 20.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 4 | 13 | 49.61% |
| ERY240517P00021000 | 2024-05-08 1:54PM EDT | 21.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 20 | 34.77% |
| ERY240517P00022000 | 2024-05-09 3:36PM EDT | 22.00 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 3 | 21 | 35.94% |
| ERY240517P00023000 | 2024-05-09 2:52PM EDT | 23.00 | 1.20 | 1.10 | 1.25 | +0.50 | +71.43% | 20 | 20 | 36.72% |
| ERY240517P00024000 | 2024-05-03 11:02AM EDT | 24.00 | 1.10 | 2.00 | 2.20 | 0.00 | - | 3 | 17 | 47.66% |
| ERY240517P00025000 | 2024-04-18 2:10PM EDT | 25.00 | 3.00 | 3.00 | 3.20 | 0.00 | - | - | 3 | 62.11% |
