Marchés français ouverture 5 h 3 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 742,10 +400,56 (+1,02 %) EUR/USD
1,0693 -0,0016 (-0,15 %) HANG SENG
17 693,87 -22,60 (-0,13 %) Bitcoin EUR
57 833,11 +771,54 (+1,35 %)
Ero Copper Corp. (ERO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO241220C00002500 | 2024-06-24 2:46PM EDT | 2.50 | 19.20 | 18.80 | 19.60 | 0.00 | - | 2 | 2 | 224.61% |
| ERO241220C00005000 | 2024-01-23 11:29AM EDT | 5.00 | 10.10 | 10.60 | 13.40 | 0.00 | - | 5 | 5 | 0.00% |
| ERO241220C00010000 | 2023-12-14 4:43PM EDT | 10.00 | 7.65 | 6.30 | 8.00 | 0.00 | - | - | 2 | 0.00% |
| ERO241220C00012500 | 2024-06-20 12:28PM EDT | 12.50 | 9.09 | 9.10 | 11.20 | 0.00 | - | 3 | 1 | 85.45% |
| ERO241220C00015000 | 2024-04-23 3:58PM EDT | 15.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ERO241220C00017500 | 2024-06-10 2:55PM EDT | 17.50 | 4.70 | 5.30 | 8.10 | 0.00 | - | 3 | 102 | 79.30% |
| ERO241220C00020000 | 2024-06-13 12:10PM EDT | 20.00 | 3.70 | 3.80 | 4.70 | 0.00 | - | 1 | 144 | 57.50% |
| ERO241220C00022500 | 2024-06-21 9:45AM EDT | 22.50 | 2.20 | 2.50 | 3.00 | 0.00 | - | 2 | 45 | 51.03% |
| ERO241220C00025000 | 2024-06-05 11:48AM EDT | 25.00 | 1.18 | 1.55 | 2.55 | 0.00 | - | 1 | 520 | 53.39% |
| ERO241220C00030000 | 2024-06-18 2:07PM EDT | 30.00 | 0.65 | 0.50 | 0.75 | +0.25 | +62.50% | 13 | 107 | 47.95% |
| ERO241220C00035000 | 2024-04-09 3:48PM EDT | 35.00 | 0.60 | 0.40 | 0.65 | 0.00 | - | - | 7 | 54.79% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO241220P00010000 | 2024-06-18 10:10AM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 16 | 20 | 66.21% |
| ERO241220P00012500 | 2024-06-27 11:48AM EDT | 12.50 | 0.25 | 0.00 | 1.00 | -0.05 | -16.67% | 1 | 1,623 | 70.07% |
| ERO241220P00015000 | 2024-06-20 11:42AM EDT | 15.00 | 0.48 | 0.00 | 0.90 | 0.00 | - | 10 | 20 | 64.26% |
| ERO241220P00017500 | 2024-06-17 12:51PM EDT | 17.50 | 1.39 | 0.80 | 1.40 | 0.00 | - | 7 | 13 | 50.34% |
| ERO241220P00020000 | 2024-06-12 1:30PM EDT | 20.00 | 2.03 | 1.55 | 2.80 | 0.00 | - | 9 | 61 | 51.64% |
| ERO241220P00022500 | 2024-06-18 1:34PM EDT | 22.50 | 3.90 | 2.65 | 4.20 | 0.00 | - | 2 | 6 | 62.72% |
| ERO241220P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 5.03 | 4.10 | 5.60 | 0.00 | - | 2 | 8 | 58.47% |
| ERO241220P00030000 | 2024-05-16 2:47PM EDT | 30.00 | 8.39 | 9.30 | 10.70 | 0.00 | - | 2 | 0 | 67.99% |
