La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 802,78 +185,90 (+0,30 %)
Ero Copper Corp. (ERO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO241018C00012500 | 2024-05-20 1:51PM EDT | 12.50 | 12.00 | 7.70 | 10.00 | 0.00 | - | - | 0 | 100.10% |
| ERO241018C00015000 | 2024-05-30 11:36AM EDT | 15.00 | 8.25 | 3.80 | 7.80 | 0.00 | - | 1 | 5 | 53.91% |
| ERO241018C00017500 | 2024-05-13 3:40PM EDT | 17.50 | 5.20 | 4.10 | 6.20 | 0.00 | - | 1 | 9 | 81.84% |
| ERO241018C00020000 | 2024-06-10 1:44PM EDT | 20.00 | 2.90 | 1.15 | 3.30 | 0.00 | - | 9 | 118 | 67.21% |
| ERO241018C00022500 | 2024-06-04 1:39PM EDT | 22.50 | 1.00 | 1.05 | 2.00 | 0.00 | - | 9 | 302 | 59.72% |
| ERO241018C00025000 | 2024-06-05 1:00PM EDT | 25.00 | 0.80 | 0.70 | 2.15 | 0.00 | - | 109 | 1,239 | 61.91% |
| ERO241018C00030000 | 2024-06-14 11:29AM EDT | 30.00 | 0.25 | 0.15 | 0.30 | -0.20 | -44.44% | 15 | 7,164 | 49.81% |
| ERO241018C00035000 | 2024-05-14 1:13PM EDT | 35.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 61.72% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO241018P00010000 | 2024-02-28 2:57PM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 95.31% |
| ERO241018P00012500 | 2024-04-19 12:24PM EDT | 12.50 | 0.21 | 0.05 | 1.00 | 0.00 | - | 200 | 308 | 77.93% |
| ERO241018P00015000 | 2024-04-30 9:30AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 12.50% |
| ERO241018P00017500 | 2024-06-05 1:53PM EDT | 17.50 | 1.25 | 0.00 | 1.45 | 0.00 | - | 95 | 141 | 59.77% |
| ERO241018P00020000 | 2024-06-05 2:11PM EDT | 20.00 | 2.30 | 0.00 | 2.40 | 0.00 | - | 2 | 42 | 54.49% |
| ERO241018P00022500 | 2024-05-31 2:03PM EDT | 22.50 | 2.77 | 2.85 | 3.80 | 0.00 | - | 1 | 37 | 51.42% |
