Marchés français ouverture 6 h 58 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 540,27 +754,53 (+1,33 %)
Ero Copper Corp. (ERO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO241018C00012500 | 2024-06-25 11:40AM EDT | 12.50 | 9.00 | 9.00 | 9.70 | 0.00 | - | 10 | 11 | 58.79% |
| ERO241018C00015000 | 2024-06-25 3:39PM EDT | 15.00 | 6.59 | 6.70 | 7.80 | 0.00 | - | 1 | 6 | 64.50% |
| ERO241018C00017500 | 2024-05-13 3:40PM EDT | 17.50 | 5.20 | 4.10 | 6.20 | 0.00 | - | 1 | 9 | 56.98% |
| ERO241018C00020000 | 2024-06-25 11:10AM EDT | 20.00 | 3.05 | 3.20 | 3.70 | 0.00 | - | 3 | 115 | 53.66% |
| ERO241018C00022500 | 2024-06-20 12:41PM EDT | 22.50 | 1.80 | 1.80 | 2.90 | 0.00 | - | 4 | 301 | 55.37% |
| ERO241018C00025000 | 2024-06-26 3:15PM EDT | 25.00 | 1.12 | 0.95 | 1.35 | 0.00 | - | 1 | 1,239 | 51.61% |
| ERO241018C00030000 | 2024-06-27 9:49AM EDT | 30.00 | 0.32 | 0.20 | 0.40 | +0.02 | +6.67% | 4 | 7,187 | 48.83% |
| ERO241018C00035000 | 2024-05-14 1:13PM EDT | 35.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 58.01% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO241018P00010000 | 2024-02-28 2:57PM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 106.35% |
| ERO241018P00012500 | 2024-04-19 12:24PM EDT | 12.50 | 0.21 | 0.05 | 1.00 | 0.00 | - | 200 | 308 | 88.77% |
| ERO241018P00015000 | 2024-04-30 9:30AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 12.50% |
| ERO241018P00017500 | 2024-06-05 1:53PM EDT | 17.50 | 1.25 | 0.50 | 0.95 | 0.00 | - | 95 | 141 | 51.71% |
| ERO241018P00020000 | 2024-06-05 2:11PM EDT | 20.00 | 2.30 | 1.10 | 2.05 | 0.00 | - | 2 | 42 | 50.85% |
| ERO241018P00022500 | 2024-05-31 2:03PM EDT | 22.50 | 2.77 | 2.20 | 3.90 | 0.00 | - | 1 | 37 | 54.35% |
