Marchés français ouverture 5 h 14 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 735,72 +394,18 (+1,00 %) EUR/USD
1,0694 -0,0015 (-0,14 %) HANG SENG
17 632,52 -83,95 (-0,47 %) Bitcoin EUR
57 993,22 +882,67 (+1,55 %)
Ero Copper Corp. (ERO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240719C00010000 | 2024-04-11 10:37AM EDT | 10.00 | 10.70 | 11.30 | 13.70 | 0.00 | - | 2 | 0 | 296.09% |
| ERO240719C00012500 | 2024-05-08 9:48AM EDT | 12.50 | 8.50 | 6.80 | 9.00 | 0.00 | - | 1 | 6 | 0.00% |
| ERO240719C00015000 | 2024-04-15 2:36PM EDT | 15.00 | 5.70 | 6.70 | 8.50 | 0.00 | - | 1 | 38 | 177.54% |
| ERO240719C00017500 | 2024-06-04 9:53AM EDT | 17.50 | 2.57 | 4.10 | 4.50 | 0.00 | - | 478 | 674 | 53.13% |
| ERO240719C00020000 | 2024-06-26 2:15PM EDT | 20.00 | 2.10 | 1.70 | 2.40 | 0.00 | - | 10 | 712 | 66.02% |
| ERO240719C00022500 | 2024-06-27 1:13PM EDT | 22.50 | 0.55 | 0.35 | 0.65 | -0.05 | -8.33% | 6 | 1,637 | 45.22% |
| ERO240719C00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 10 | 1,819 | 62.31% |
| ERO240719C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 139 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240719P00010000 | 2024-02-16 4:54PM EDT | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 194.53% |
| ERO240719P00012500 | 2024-03-04 4:30PM EDT | 12.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 182.03% |
| ERO240719P00015000 | 2024-06-24 1:16PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 267 | 83.20% |
| ERO240719P00017500 | 2024-06-10 12:31PM EDT | 17.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 255 | 53.13% |
| ERO240719P00020000 | 2024-06-14 9:45AM EDT | 20.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | 1 | 759 | 63.28% |
| ERO240719P00022500 | 2024-05-22 10:08AM EDT | 22.50 | 1.20 | 1.95 | 2.50 | 0.00 | - | 2 | 165 | 84.38% |
| ERO240719P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 4.43 | 2.90 | 3.60 | 0.00 | - | 2 | 3 | 62.31% |
