La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 736,10 -49,08 (-0,08 %)
Ero Copper Corp. (ERO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240719C00010000 | 2024-04-11 10:37AM EDT | 10.00 | 10.70 | 11.30 | 13.70 | 0.00 | - | 2 | 0 | 354.30% |
| ERO240719C00012500 | 2024-05-08 9:48AM EDT | 12.50 | 8.50 | 6.80 | 9.00 | 0.00 | - | 1 | 6 | 95.31% |
| ERO240719C00015000 | 2024-04-15 2:36PM EDT | 15.00 | 5.70 | 6.70 | 8.50 | 0.00 | - | 1 | 38 | 212.21% |
| ERO240719C00017500 | 2024-06-04 9:53AM EDT | 17.50 | 2.57 | 3.00 | 3.20 | 0.00 | - | 478 | 674 | 52.73% |
| ERO240719C00020000 | 2024-06-05 3:16PM EDT | 20.00 | 1.20 | 0.00 | 1.60 | 0.00 | - | 40 | 712 | 58.74% |
| ERO240719C00022500 | 2024-06-14 3:44PM EDT | 22.50 | 0.36 | 0.25 | 0.40 | -0.34 | -48.57% | 1 | 1,640 | 45.61% |
| ERO240719C00025000 | 2024-06-05 11:53AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 1,319 | 51.17% |
| ERO240719C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 139 | 66.02% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240719P00010000 | 2024-02-16 4:54PM EDT | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 146.48% |
| ERO240719P00012500 | 2024-03-04 4:30PM EDT | 12.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 134.57% |
| ERO240719P00015000 | 2024-05-31 9:30AM EDT | 15.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 284 | 61.72% |
| ERO240719P00017500 | 2024-06-10 12:31PM EDT | 17.50 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 255 | 53.32% |
| ERO240719P00020000 | 2024-06-06 1:52PM EDT | 20.00 | 0.80 | 0.00 | 1.05 | -0.39 | -32.77% | 1 | 758 | 48.93% |
| ERO240719P00022500 | 2024-05-22 10:08AM EDT | 22.50 | 1.20 | 2.30 | 2.55 | 0.00 | - | 2 | 165 | 43.56% |
| ERO240719P00025000 | 2024-06-13 9:31AM EDT | 25.00 | 4.18 | 4.30 | 5.50 | 0.00 | - | 3 | 3 | 56.06% |
