Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERJ241018C00045000 | 2024-06-07 11:49AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ERJ250117C00045000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ERJ250321C00045000 | 2024-06-17 10:54AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ERJ260116C00045000 | 2024-06-05 9:40AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |