La bourse ferme dans 49 min
CAC 40
7 493,94 -36,78 (-0,49 %) Euro Stoxx 50
4 910,84 +8,24 (+0,17 %) Dow Jones
39 423,83 +259,77 (+0,66 %) EUR/USD
1,0697 -0,0011 (-0,11 %) Gold future
2 340,30 +3,70 (+0,16 %) Bitcoin EUR
56 934,26 -1 039,36 (-1,79 %)
Embraer S.A. (ERJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:41AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240719C00005000 | 2023-10-17 1:45PM EDT | 5.00 | 9.20 | 10.30 | 13.10 | 0.00 | - | 10 | 21 | 0.00% |
| ERJ240719C00010000 | 2024-06-24 2:19PM EDT | 10.00 | 17.88 | 16.50 | 16.70 | 0.00 | - | 1 | 196 | 216.41% |
| ERJ240719C00012500 | 2024-05-15 1:35PM EDT | 12.50 | 17.50 | 14.50 | 17.50 | 0.00 | - | 10 | 126 | 389.65% |
| ERJ240719C00015000 | 2024-05-15 2:19PM EDT | 15.00 | 15.14 | 11.60 | 15.10 | 0.00 | - | 10 | 986 | 305.76% |
| ERJ240719C00017500 | 2024-06-27 11:06AM EDT | 17.50 | 10.25 | 9.00 | 9.20 | 0.00 | - | 2 | 36 | 101.95% |
| ERJ240719C00020000 | 2024-06-21 11:16AM EDT | 20.00 | 7.50 | 6.60 | 6.80 | 0.00 | - | 1 | 480 | 86.33% |
| ERJ240719C00022500 | 2024-06-24 1:23PM EDT | 22.50 | 5.54 | 4.10 | 4.30 | 0.00 | - | 4 | 734 | 57.42% |
| ERJ240719C00025000 | 2024-06-28 10:19AM EDT | 25.00 | 2.00 | 1.95 | 2.10 | -0.90 | -31.03% | 191 | 2,243 | 48.15% |
| ERJ240719C00030000 | 2024-06-28 10:26AM EDT | 30.00 | 0.15 | 0.15 | 0.20 | -0.20 | -58.82% | 25 | 3,569 | 44.82% |
| ERJ240719C00035000 | 2024-06-27 12:38PM EDT | 35.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 7 | 2,573 | 59.77% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240719P00010000 | 2023-11-14 4:04PM EDT | 10.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 4 | 221.09% |
| ERJ240719P00012500 | 2023-12-26 10:41AM EDT | 12.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 41 | 192.19% |
| ERJ240719P00015000 | 2024-03-19 10:44AM EDT | 15.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 857 | 176.17% |
| ERJ240719P00017500 | 2024-05-09 3:48PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 1,309 | 88.28% |
| ERJ240719P00020000 | 2024-06-27 3:49PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 287 | 56.25% |
| ERJ240719P00022500 | 2024-06-26 1:35PM EDT | 22.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 183 | 52.15% |
| ERJ240719P00025000 | 2024-06-28 10:24AM EDT | 25.00 | 0.40 | 0.35 | 0.45 | +0.20 | +166.67% | 3 | 2,048 | 40.82% |
| ERJ240719P00030000 | 2024-06-21 10:03AM EDT | 30.00 | 3.10 | 3.50 | 3.70 | 0.00 | - | 1 | 328 | 44.14% |
| ERJ240719P00035000 | 2024-05-17 3:23PM EDT | 35.00 | 4.50 | 6.80 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
