Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240621C00017500 | 2024-05-29 12:10PM EDT | 17.50 | 11.16 | 9.20 | 12.50 | 0.00 | - | 3 | 2 | 325.78% |
ERJ240621C00020000 | 2024-05-23 3:38PM EDT | 20.00 | 10.83 | 6.60 | 9.90 | 0.00 | - | 3 | 122 | 238.28% |
ERJ240621C00022500 | 2024-06-10 10:27AM EDT | 22.50 | 6.91 | 4.90 | 7.50 | 0.00 | - | 2 | 57 | 223.83% |
ERJ240621C00025000 | 2024-06-14 11:20AM EDT | 25.00 | 4.00 | 2.80 | 4.00 | -0.50 | -11.11% | 10 | 410 | 126.17% |
ERJ240621C00030000 | 2024-06-14 2:50PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | -0.39 | -79.59% | 556 | 4,799 | 50.39% |
ERJ240621C00035000 | 2024-06-14 10:05AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 1,229 | 98.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240621P00020000 | 2024-05-08 10:08AM EDT | 20.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 50 | 121.88% |
ERJ240621P00022500 | 2024-05-28 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 93.75% |
ERJ240621P00025000 | 2024-06-14 2:09PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,261 | 58.59% |
ERJ240621P00030000 | 2024-06-14 10:42AM EDT | 30.00 | 1.55 | 2.20 | 2.80 | +0.35 | +29.17% | 2 | 888 | 65.82% |