Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240621C00017500 | 2024-05-17 9:58AM EDT | 17.50 | 12.95 | 11.60 | 13.50 | 0.00 | - | 2 | 3 | 159.28% |
ERJ240621C00020000 | 2024-05-17 9:51AM EDT | 20.00 | 10.50 | 9.10 | 10.60 | 0.00 | - | 3 | 122 | 113.28% |
ERJ240621C00022500 | 2024-05-10 11:30AM EDT | 22.50 | 3.98 | 6.50 | 8.40 | 0.00 | - | 2 | 9 | 92.19% |
ERJ240621C00025000 | 2024-05-23 11:21AM EDT | 25.00 | 4.72 | 4.40 | 4.60 | -0.46 | -8.88% | 4 | 424 | 46.78% |
ERJ240621C00030000 | 2024-05-23 1:39PM EDT | 30.00 | 1.00 | 0.90 | 1.00 | -0.29 | -22.48% | 194 | 4,215 | 37.65% |
ERJ240621C00035000 | 2024-05-23 11:02AM EDT | 35.00 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 85 | 1,240 | 43.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240621P00020000 | 2024-05-08 10:08AM EDT | 20.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 69.92% |
ERJ240621P00022500 | 2024-05-17 3:48PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 25 | 51.17% |
ERJ240621P00025000 | 2024-05-23 1:36PM EDT | 25.00 | 0.11 | 0.05 | 0.15 | +0.02 | +22.22% | 13 | 959 | 43.16% |
ERJ240621P00030000 | 2024-05-23 2:11PM EDT | 30.00 | 1.58 | 1.45 | 1.60 | +0.46 | +41.07% | 44 | 596 | 37.65% |