Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERJ241018C00040000 | 2024-06-13 2:36PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ERJ250117C00040000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
ERJ250321C00040000 | 2024-06-13 9:30AM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ERJ260116C00040000 | 2024-06-13 10:57AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERJ250117P00040000 | 2024-06-13 1:59PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ERJ250321P00040000 | 2024-04-15 11:48AM EDT | 2025-03-21 | 14.10 | 10.00 | 12.30 | 0.00 | - | 1 | 0 | 24.22% |
ERJ260116P00040000 | 2024-05-22 12:02PM EDT | 2026-01-16 | 11.31 | 11.60 | 15.40 | 0.00 | - | - | 20 | 47.61% |