Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240621C00035000 | 2024-06-05 12:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 5 | 1,211 | 57.03% |
ERJ240719C00035000 | 2024-06-06 10:00AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.25 | -0.02 | -13.33% | 11 | 1,543 | 48.93% |
ERJ241018C00035000 | 2024-06-06 3:16PM EDT | 2024-10-18 | 0.82 | 0.80 | 1.00 | +0.05 | +6.49% | 22 | 1,921 | 44.46% |
ERJ250117C00035000 | 2024-06-06 2:17PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.65 | +0.05 | +3.33% | 10 | 977 | 43.02% |
ERJ250321C00035000 | 2024-06-06 9:37AM EDT | 2025-03-21 | 2.30 | 1.80 | 2.55 | -0.10 | -4.17% | 2 | 450 | 47.75% |
ERJ260116C00035000 | 2024-05-16 3:58PM EDT | 2026-01-16 | 4.62 | 2.65 | 6.00 | 0.00 | - | 5 | 176 | 57.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240719P00035000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 4.50 | 5.30 | 8.70 | 0.00 | - | 1 | 1 | 102.64% |
ERJ241018P00035000 | 2024-06-05 3:27PM EDT | 2024-10-18 | 7.63 | - | - | 0.00 | - | - | - | 0.00% |
ERJ250117P00035000 | 2024-06-04 9:47AM EDT | 2025-01-17 | 7.60 | - | - | 0.00 | - | - | - | 0.00% |
ERJ250321P00035000 | 2024-05-16 10:13AM EDT | 2025-03-21 | 6.22 | 7.50 | 8.40 | 0.00 | - | 5 | 15 | 36.72% |