Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240719C00030000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 6.25% |
ERJ240816C00030000 | 2024-06-24 3:57PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 763 | 0 | 6.25% |
ERJ241018C00030000 | 2024-06-24 3:58PM EDT | 2024-10-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
ERJ250117C00030000 | 2024-06-21 12:37PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ERJ250321C00030000 | 2024-06-20 1:31PM EDT | 2025-03-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
ERJ260116C00030000 | 2024-06-24 9:46AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240719P00030000 | 2024-06-21 10:03AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ERJ241018P00030000 | 2024-06-24 9:34AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ERJ250117P00030000 | 2024-06-17 10:16AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ERJ250321P00030000 | 2024-06-17 3:30PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
ERJ260116P00030000 | 2024-06-12 12:37PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |