Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240719C00022500 | 2024-06-24 1:23PM EDT | 2024-07-19 | 5.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ERJ241018C00022500 | 2024-06-14 12:11PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ERJ250117C00022500 | 2024-06-14 1:01PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ERJ260116C00022500 | 2024-05-15 10:11AM EDT | 2026-01-16 | 10.58 | 9.20 | 11.40 | 0.00 | - | 1 | 13 | 60.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240719P00022500 | 2024-06-24 10:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ERJ241018P00022500 | 2024-06-24 11:43AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
ERJ250117P00022500 | 2024-06-21 9:50AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
ERJ260116P00022500 | 2024-05-09 1:56PM EDT | 2026-01-16 | 2.63 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 58.41% |