Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240621C00020000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 10.50 | 9.10 | 10.60 | 0.00 | - | 3 | 122 | 118.36% |
ERJ240719C00020000 | 2024-05-14 12:20PM EDT | 2024-07-19 | 8.68 | 9.40 | 9.70 | 0.00 | - | 15 | 467 | 67.77% |
ERJ241018C00020000 | 2024-05-17 3:40PM EDT | 2024-10-18 | 10.30 | 9.50 | 12.50 | -1.30 | -11.21% | 5 | 42 | 81.79% |
ERJ250117C00020000 | 2024-05-15 1:36PM EDT | 2025-01-17 | 11.22 | 10.20 | 11.60 | 0.00 | - | 11 | 1,540 | 62.70% |
ERJ250321C00020000 | 2024-05-08 1:42PM EDT | 2025-03-21 | 8.50 | 9.20 | 13.40 | 0.00 | - | 2 | 20 | 61.89% |
ERJ260116C00020000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 13.50 | 10.60 | 13.90 | 0.00 | - | 3 | 17 | 53.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240621P00020000 | 2024-05-08 10:08AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 69.53% |
ERJ240719P00020000 | 2024-05-15 10:57AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -25.00% | 8 | 292 | 56.64% |
ERJ241018P00020000 | 2024-05-23 2:15PM EDT | 2024-10-18 | 0.28 | 0.15 | 0.35 | -0.04 | -12.50% | 6 | 46 | 47.07% |
ERJ250117P00020000 | 2024-05-23 10:06AM EDT | 2025-01-17 | 0.45 | 0.45 | 0.60 | -0.02 | -4.26% | 1 | 1,358 | 43.56% |
ERJ250321P00020000 | 2024-05-21 3:16PM EDT | 2025-03-21 | 0.50 | 0.55 | 0.90 | 0.00 | - | 1 | 3 | 44.53% |
ERJ260116P00020000 | 2024-03-06 11:34AM EDT | 2026-01-16 | 3.00 | 1.95 | 2.90 | 0.00 | - | 10 | 10 | 53.25% |