Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240719C00015000 | 2024-05-15 2:19PM EDT | 2024-07-19 | 15.14 | 11.70 | 13.30 | 0.00 | - | 10 | 986 | 121.09% |
ERJ241018C00015000 | 2024-04-29 10:36AM EDT | 2024-10-18 | 11.70 | 13.70 | 16.20 | 0.00 | - | 12 | 10 | 130.42% |
ERJ250117C00015000 | 2024-05-14 12:30PM EDT | 2025-01-17 | 14.70 | 13.20 | 15.50 | 0.00 | - | 239 | 571 | 86.47% |
ERJ250321C00015000 | 2024-03-28 3:02PM EDT | 2025-03-21 | 13.00 | 11.20 | 14.50 | 0.00 | - | 6 | 6 | 79.74% |
ERJ260116C00015000 | 2024-05-14 10:33AM EDT | 2026-01-16 | 15.00 | 14.30 | 15.40 | 0.00 | - | 10 | 62 | 60.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240719P00015000 | 2024-03-19 10:44AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 857 | 132.91% |
ERJ250117P00015000 | 2024-06-03 11:21AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 140 | 50.59% |
ERJ260116P00015000 | 2023-12-08 11:16AM EDT | 2026-01-16 | 2.20 | 1.60 | 3.50 | 0.00 | - | 1 | 1 | 71.31% |