La bourse est fermée

Embraer S.A. (ERJ)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
27,73-1,69 (-5,74 %)
À la clôture : 04:00PM EDT
27,64 -0,09 (-0,32 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ERJ260116C000050002023-11-14 4:59PM EDT5.0011.5014.5016.600.00-1200.00%
ERJ260116C000075002023-09-20 12:14PM EDT7.509.075.708.900.00--10.00%
ERJ260116C000100002024-03-25 9:30AM EDT10.0017.7013.2017.700.00-120.00%
ERJ260116C000150002024-05-14 10:33AM EDT15.0015.0015.3016.900.00-106282.35%
ERJ260116C000175002024-06-06 12:16PM EDT17.5012.7012.2013.000.00-2075456.49%
ERJ260116C000200002024-06-12 2:31PM EDT20.0012.059.6012.300.00-11754.42%
ERJ260116C000225002024-05-15 10:11AM EDT22.5010.589.2011.400.00-11360.13%
ERJ260116C000250002024-06-12 9:40AM EDT25.008.305.308.700.00-1010655.87%
ERJ260116C000300002024-06-07 2:48PM EDT30.006.565.306.300.00-1129151.76%
ERJ260116C000350002024-06-11 2:55PM EDT35.004.502.955.100.00-217853.39%
ERJ260116C000400002024-06-13 10:57AM EDT40.003.000.003.900.00-25652.54%
ERJ260116C000450002024-06-05 9:40AM EDT45.002.000.002.600.00--2048.80%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ERJ260116P000025002023-09-18 9:30AM EDT2.500.250.000.300.00--24108.40%
ERJ260116P000075002023-10-02 1:28PM EDT7.500.580.003.900.00--1119.48%
ERJ260116P000100002023-12-11 12:18PM EDT10.000.950.352.800.00--586.87%
ERJ260116P000125002024-02-29 4:50PM EDT12.500.950.201.300.00-101054.54%
ERJ260116P000150002023-12-08 11:16AM EDT15.002.201.603.500.00-1171.39%
ERJ260116P000175002024-03-25 10:50AM EDT17.501.561.051.800.00-1649.63%
ERJ260116P000200002024-03-06 11:34AM EDT20.003.001.952.900.00-101051.22%
ERJ260116P000225002024-05-09 1:56PM EDT22.502.630.004.800.00-101057.78%
ERJ260116P000250002024-03-20 10:01AM EDT25.004.082.805.300.00--150.49%
ERJ260116P000300002024-06-12 12:37PM EDT30.005.255.007.100.00-13641.11%
ERJ260116P000400002024-05-22 12:02PM EDT40.0011.3111.5014.000.00--2035.74%