La bourse ferme dans 43 min

Embraer S.A. (ERJ)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
26,56-1,11 (-4,01 %)
À partir de 10:47AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ERJ260116C000050002023-11-14 4:59PM EDT5.0011.5014.5016.600.00-1200.00%
ERJ260116C000075002023-09-20 12:14PM EDT7.509.075.708.900.00--10.00%
ERJ260116C000100002024-03-25 9:30AM EDT10.0017.7013.2017.700.00-1276.17%
ERJ260116C000150002024-05-14 10:33AM EDT15.0015.0015.3016.900.00-106296.78%
ERJ260116C000175002024-06-17 9:30AM EDT17.5012.2510.4011.700.00-575450.22%
ERJ260116C000200002024-06-12 2:31PM EDT20.0012.059.4010.600.00-11754.66%
ERJ260116C000225002024-05-15 10:11AM EDT22.5010.589.2011.400.00-11368.60%
ERJ260116C000250002024-06-20 11:57AM EDT25.007.406.708.700.00-210654.76%
ERJ260116C000300002024-06-25 9:48AM EDT30.005.704.504.800.00-231445.95%
ERJ260116C000350002024-06-27 10:10AM EDT35.003.802.953.200.00-1220443.73%
ERJ260116C000400002024-06-13 10:57AM EDT40.003.000.003.300.00-25652.05%
ERJ260116C000450002024-06-05 9:40AM EDT45.002.000.003.900.00--2062.94%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ERJ260116P000025002023-09-18 9:30AM EDT2.500.250.000.300.00--24108.20%
ERJ260116P000075002023-10-02 1:28PM EDT7.500.580.003.900.00--1119.04%
ERJ260116P000100002023-12-11 12:18PM EDT10.000.950.352.800.00--585.96%
ERJ260116P000125002024-02-29 4:50PM EDT12.500.950.201.300.00-101053.32%
ERJ260116P000150002023-12-08 11:16AM EDT15.002.201.603.500.00-1170.00%
ERJ260116P000175002024-03-25 10:50AM EDT17.501.561.051.800.00-1647.90%
ERJ260116P000200002024-03-06 11:34AM EDT20.003.001.952.900.00-101049.24%
ERJ260116P000225002024-05-09 1:56PM EDT22.502.630.004.800.00-101055.57%
ERJ260116P000250002024-06-21 11:40AM EDT25.003.603.503.70+0.20+5.88%21434.88%
ERJ260116P000300002024-06-28 9:46AM EDT30.006.206.106.40+0.35+5.98%133632.04%
ERJ260116P000400002024-05-22 12:02PM EDT40.0011.3111.6015.400.00--2041.02%