La bourse ferme dans 42 min
CAC 40
7 488,87 -41,85 (-0,56 %) Euro Stoxx 50
4 907,59 +4,99 (+0,10 %) Dow Jones
39 428,98 +264,92 (+0,68 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 337,10 +0,50 (+0,02 %) Bitcoin EUR
56 838,42 -1 062,67 (-1,84 %)
Embraer S.A. (ERJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:47AM EDT. Marché ouvert.
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250321C00015000 | 2024-03-28 3:02PM EDT | 15.00 | 13.00 | 11.20 | 14.50 | 0.00 | - | 6 | 6 | 75.68% |
| ERJ250321C00017500 | 2024-04-09 9:30AM EDT | 17.50 | 10.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERJ250321C00020000 | 2024-06-17 10:30AM EDT | 20.00 | 9.00 | 7.50 | 9.20 | 0.00 | - | 1 | 20 | 55.08% |
| ERJ250321C00025000 | 2024-06-26 9:36AM EDT | 25.00 | 5.63 | 4.70 | 5.10 | 0.00 | - | 1 | 85 | 49.02% |
| ERJ250321C00030000 | 2024-06-25 3:25PM EDT | 30.00 | 3.28 | 1.65 | 2.85 | 0.00 | - | 5 | 125 | 45.53% |
| ERJ250321C00035000 | 2024-06-28 9:31AM EDT | 35.00 | 1.65 | 1.35 | 1.45 | +0.10 | +6.45% | 1 | 450 | 42.97% |
| ERJ250321C00040000 | 2024-06-13 9:30AM EDT | 40.00 | 1.40 | 0.65 | 0.90 | 0.00 | - | 5 | 8 | 44.82% |
| ERJ250321C00045000 | 2024-06-17 10:54AM EDT | 45.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 190 | 45.80% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250321P00017500 | 2024-04-01 10:17AM EDT | 17.50 | 0.85 | 0.10 | 1.35 | 0.00 | - | - | 5 | 61.43% |
| ERJ250321P00020000 | 2024-06-24 9:39AM EDT | 20.00 | 0.75 | 0.75 | 1.00 | 0.00 | - | 1 | 5 | 41.90% |
| ERJ250321P00025000 | 2024-06-21 10:25AM EDT | 25.00 | 2.36 | 2.30 | 2.55 | 0.00 | - | 40 | 85 | 37.33% |
| ERJ250321P00030000 | 2024-06-17 3:30PM EDT | 30.00 | 4.70 | 5.00 | 6.00 | 0.00 | - | 35 | 283 | 42.21% |
| ERJ250321P00035000 | 2024-06-20 9:43AM EDT | 35.00 | 8.40 | 8.80 | 9.10 | 0.00 | - | 27 | 65 | 31.57% |
| ERJ250321P00040000 | 2024-04-15 11:48AM EDT | 40.00 | 14.10 | 10.00 | 12.30 | 0.00 | - | 1 | 0 | 0.00% |
