La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 851,63 +76,43 (+0,12 %)
Embraer S.A. (ERJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250321C00015000 | 2024-03-28 3:02PM EDT | 15.00 | 13.00 | 11.20 | 14.50 | 0.00 | - | 6 | 6 | 87.16% |
| ERJ250321C00017500 | 2024-04-09 9:30AM EDT | 17.50 | 10.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERJ250321C00020000 | 2024-05-08 1:42PM EDT | 20.00 | 8.50 | 9.70 | 12.90 | 0.00 | - | 20 | 20 | 83.52% |
| ERJ250321C00025000 | 2024-06-14 3:45PM EDT | 25.00 | 6.12 | 4.90 | 6.30 | +0.51 | +9.09% | 2 | 84 | 52.83% |
| ERJ250321C00030000 | 2024-06-13 11:40AM EDT | 30.00 | 3.56 | 3.50 | 3.70 | -1.17 | -24.74% | 16 | 102 | 47.53% |
| ERJ250321C00035000 | 2024-06-06 9:37AM EDT | 35.00 | 2.30 | 1.70 | 2.35 | 0.00 | - | 2 | 450 | 48.05% |
| ERJ250321C00040000 | 2024-06-13 9:30AM EDT | 40.00 | 1.40 | 0.25 | 1.25 | 0.00 | - | 5 | 8 | 45.29% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250321P00017500 | 2024-04-01 10:17AM EDT | 17.50 | 0.85 | 0.10 | 1.35 | 0.00 | - | - | 5 | 50.29% |
| ERJ250321P00020000 | 2024-05-21 3:16PM EDT | 20.00 | 0.50 | 0.65 | 1.05 | 0.00 | - | 1 | 3 | 45.12% |
| ERJ250321P00025000 | 2024-03-20 10:25AM EDT | 25.00 | 3.08 | 2.15 | 4.10 | 0.00 | - | - | 10 | 58.94% |
| ERJ250321P00030000 | 2024-06-10 11:19AM EDT | 30.00 | 4.15 | 4.50 | 5.20 | 0.00 | - | 10 | 248 | 39.58% |
| ERJ250321P00035000 | 2024-05-16 10:13AM EDT | 35.00 | 6.22 | 7.80 | 8.50 | 0.00 | - | 5 | 15 | 35.16% |
| ERJ250321P00040000 | 2024-04-15 11:48AM EDT | 40.00 | 14.10 | 10.00 | 12.30 | 0.00 | - | 1 | 0 | 19.53% |
