La bourse ferme dans 34 min

Embraer S.A. (ERJ)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
26,60-1,07 (-3,87 %)
À partir de 10:55AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ERJ250117C000025002023-09-07 10:34AM EDT2.5012.608.4011.100.00-420.00%
ERJ250117C000050002023-11-06 4:07PM EDT5.0010.5013.9014.500.00-11670.00%
ERJ250117C000075002024-01-16 3:47PM EDT7.5010.169.7012.900.00-1350.00%
ERJ250117C000100002024-05-16 3:58PM EDT10.0020.3617.8018.400.00-2214140.82%
ERJ250117C000125002024-01-19 2:55PM EDT12.506.005.809.000.00-1500.00%
ERJ250117C000150002024-05-14 12:30PM EDT15.0014.7014.3015.300.00-239571131.59%
ERJ250117C000175002024-06-18 12:50PM EDT17.5010.559.7010.100.00-191357.47%
ERJ250117C000200002024-06-18 1:06PM EDT20.008.417.608.000.00-21,54052.05%
ERJ250117C000225002024-06-14 1:01PM EDT22.507.405.706.100.00-248250.85%
ERJ250117C000250002024-06-25 10:31AM EDT25.005.544.204.400.00-42,59546.27%
ERJ250117C000300002024-06-28 10:38AM EDT30.002.152.152.25-0.48-17.45%191,63944.14%
ERJ250117C000350002024-06-20 11:49AM EDT35.001.300.951.100.00-196843.58%
ERJ250117C000400002024-06-27 11:34AM EDT40.000.700.400.550.00-101,32744.04%
ERJ250117C000450002024-06-20 9:30AM EDT45.000.350.000.350.00-111146.83%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ERJ250117P000025002022-10-14 10:28AM EDT2.500.300.005.000.00--500.00%
ERJ250117P000050002022-09-30 1:40PM EDT5.000.750.151.250.00-1010181.25%
ERJ250117P000075002023-10-02 1:28PM EDT7.500.350.200.350.00-10108.59%
ERJ250117P000125002024-03-06 4:23PM EDT12.500.350.003.800.00-51,605125.20%
ERJ250117P000150002024-06-03 11:21AM EDT15.000.200.001.500.00-2014071.29%
ERJ250117P000175002024-05-08 11:07AM EDT17.500.500.000.450.00-32,70647.71%
ERJ250117P000200002024-06-14 1:29PM EDT20.000.680.550.700.00-11,36841.75%
ERJ250117P000225002024-06-21 9:50AM EDT22.501.201.151.300.00-537039.87%
ERJ250117P000250002024-06-26 11:52AM EDT25.001.852.002.150.00-824937.57%
ERJ250117P000300002024-06-17 10:16AM EDT30.004.504.805.000.00-121335.69%
ERJ250117P000350002024-06-25 10:08AM EDT35.007.708.709.600.00-668245.17%
ERJ250117P000400002024-06-13 1:59PM EDT40.0011.2013.2014.700.00-1158.06%